Povijest dnevnih stopa AMD /TRL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 armenski dram = 56 606.9111 turska lira (1922.–2005.)
Minimalni na
1 armenski dram = 5 808.1180 turska lira (1922.–2005.)
Date | AMD/TRL |
---|---|
55 700.5211 | |
55 804.5431 | |
55 891.9611 | |
55 309.7366 | |
54 876.6654 | |
55 427.0778 | |
55 253.4748 | |
54 415.3190 | |
53 251.0266 | |
53 033.2845 | |
53 186.9966 | |
52 933.3990 | |
53 076.4237 | |
53 109.7622 | |
53 052.9694 | |
53 099.9305 | |
53 111.5663 | |
52 900.0484 | |
52 870.9301 | |
52 419.5782 | |
52 542.9877 | |
52 714.1134 | |
53 281.7920 | |
53 331.6089 | |
53 206.0587 | |
53 265.5657 | |
53 714.6581 | |
53 855.6265 | |
54 094.6014 | |
53 794.4305 | |
54 195.3258 | |
53 465.6342 | |
55 118.3088 | |
56 357.6047 | |
56 065.4249 | |
56 046.3299 | |
55 893.9504 | |
55 711.9302 | |
55 674.3669 | |
55 448.0962 | |
55 004.1999 | |
55 204.8758 | |
55 161.4957 | |
54 032.6443 | |
54 907.7387 | |
55 316.1686 | |
55 373.5788 | |
55 352.9500 | |
55 466.5526 | |
51 882.1222 | |
51 941.7758 | |
51 241.9990 | |
50 658.9035 | |
50 355.4003 | |
50 194.3761 | |
49 965.7044 | |
50 200.9491 | |
48 697.8505 | |
48 449.2659 | |
48 099.9674 | |
47 728.3771 | |
47 578.5543 | |
47 671.6746 | |
47 701.3180 | |
47 468.5308 | |
47 340.1318 | |
47 428.6862 | |
47 440.6596 | |
47 346.3140 | |
47 177.8979 | |
47 201.3431 | |
47 535.3589 | |
47 572.6069 | |
47 047.5941 | |
46 986.4392 | |
46 720.7260 | |
46 346.2369 | |
46 049.3725 | |
45 511.8443 | |
46 515.7832 | |
45 567.5576 | |
44 670.8677 | |
43 680.4696 | |
45 060.5995 | |
45 340.3058 | |
44 868.5274 | |
45 230.0013 | |
44 574.6580 | |
44 217.7052 | |
43 849.9740 | |
43 499.8016 | |
41 982.1199 | |
42 401.0615 | |
41 347.4674 | |
39 320.8505 | |
41 076.2368 | |
40 968.3549 | |
37 569.1017 | |
36 383.7727 | |
34 872.1245 | |
34 120.2635 | |
32 502.0356 | |
32 871.3806 | |
31 699.4489 | |
30 368.4719 | |
28 871.5651 | |
28 673.8752 | |
28 756.5285 | |
28 561.2963 | |
28 337.1830 | |
28 165.8977 | |
27 588.8448 | |
28 055.3631 | |
28 048.5583 | |
28 512.7557 | |
27 446.4069 | |
23 252.9197 | |
29 399.3645 | |
27 891.1783 | |
28 120.9232 | |
26 619.0425 | |
24 068.6760 | |
21 272.2129 | |
20 289.9889 | |
19 911.1698 | |
20 139.1466 | |
19 516.1360 | |
18 832.2677 | |
18 123.6205 | |
17 937.5767 | |
17 600.7160 | |
17 067.6836 | |
16 690.4433 | |
16 993.6178 | |
17 065.6680 | |
17 165.0513 | |
17 552.5378 | |
17 078.4381 | |
17 502.6145 | |
17 243.1927 | |
17 314.8512 | |
17 508.2417 | |
17 047.7872 | |
16 901.5044 | |
16 255.0660 | |
16 532.5500 | |
16 235.9179 | |
16 087.4857 | |
15 859.5392 | |
15 901.4680 | |
15 820.5770 | |
15 854.8361 | |
15 486.6477 | |
15 280.3349 | |
15 238.5066 | |
15 528.9300 | |
14 722.3887 | |
14 805.4309 | |
13 899.8215 | |
13 380.0669 | |
13 292.8872 | |
13 528.0401 | |
13 843.4913 | |
14 232.0609 | |
14 348.1482 | |
14 245.9099 | |
14 241.7131 | |
14 131.2991 | |
15 774.9017 | |
16 297.5553 | |
16 219.3067 | |
16 272.2398 | |
16 438.6328 | |
15 951.6719 | |
16 877.7426 | |
17 543.4970 | |
16 805.4322 | |
16 388.2376 | |
16 341.9114 | |
16 089.7454 | |
16 174.8652 | |
15 868.1082 | |
15 557.3245 | |
15 469.7209 | |
15 271.4862 | |
15 387.0395 | |
15 299.3849 | |
15 256.5849 | |
14 381.3416 | |
14 251.9379 | |
14 225.9372 | |
14 211.2700 | |
14 200.5491 | |
14 281.0462 | |
14 121.7776 | |
14 035.9874 | |
14 049.8572 | |
14 073.0342 | |
14 072.8540 | |
14 032.9499 | |
14 566.1783 | |
14 660.0944 | |
14 543.0684 | |
14 302.6501 | |
13 613.2971 | |
13 528.5228 | |
13 238.6373 | |
13 404.9204 | |
13 196.0970 | |
12 890.2525 | |
12 915.0951 | |
12 762.7291 | |
12 645.6647 | |
12 600.1456 | |
12 511.3075 | |
12 426.5570 | |
12 333.1988 | |
12 236.8525 | |
12 465.0380 | |
12 400.5181 | |
12 402.9262 | |
12 255.2096 | |
12 166.4540 | |
11 956.6042 | |
12 012.5879 | |
11 988.9766 | |
12 107.5654 | |
12 083.9137 | |
12 032.8706 | |
12 301.7628 | |
12 444.7123 | |
12 282.5752 | |
11 818.0700 | |
12 004.3790 | |
12 057.9610 | |
12 070.4683 | |
12 273.6921 | |
12 231.4567 | |
11 904.3730 | |
11 643.1310 | |
11 657.9978 | |
11 765.5965 | |
11 923.3103 | |
11 986.3813 | |
12 036.5010 | |
11 865.7779 | |
12 157.3111 | |
12 304.1908 | |
12 031.0669 | |
12 091.9852 | |
12 618.8677 | |
12 564.6889 | |
12 587.8088 | |
12 623.5555 | |
12 311.8465 | |
12 045.7915 | |
11 973.6775 | |
11 681.0297 | |
11 301.9621 | |
11 409.3857 | |
11 241.6491 | |
11 120.4374 | |
10 969.1883 | |
10 829.2244 | |
10 822.5153 | |
10 793.3432 | |
10 715.2922 | |
10 946.8008 | |
10 997.6652 | |
11 181.9931 | |
11 059.9333 | |
10 864.0154 | |
10 946.4210 | |
11 081.3268 | |
11 071.2233 | |
10 805.2968 | |
10 861.3710 | |
10 925.8321 | |
11 225.5124 | |
10 851.0210 | |
11 425.5260 | |
11 723.6630 | |
11 908.1086 | |
12 590.7718 | |
12 274.5255 | |
12 820.1913 | |
12 997.4832 | |
13 270.3185 | |
13 705.3234 | |
12 629.3659 | |
12 527.6405 | |
14 338.8076 | |
11 081.0121 | |
10 138.4287 | |
9 866.6117 | |
10 088.6406 | |
9 829.8217 | |
9 568.0810 | |
9 714.9316 | |
9 690.9266 | |
9 371.1582 | |
9 503.3203 | |
9 497.3576 | |
9 455.3948 | |
9 037.2761 | |
8 737.7870 | |
8 366.4009 | |
8 584.1831 | |
8 463.4317 | |
8 488.1066 | |
8 283.0827 | |
8 248.5267 | |
8 206.4908 | |
7 970.5101 | |
7 871.2413 | |
7 862.8394 | |
7 833.6864 | |
7 900.4230 | |
7 864.1345 | |
7 826.9870 | |
7 786.5386 | |
7 714.4116 | |
7 818.1445 | |
7 914.5013 | |
7 947.8796 | |
7 911.8297 | |
7 980.4616 | |
8 082.6160 | |
7 988.5357 | |
7 929.8912 | |
7 608.7060 | |
7 554.7390 | |
7 489.0956 | |
7 473.1702 | |
7 334.8875 | |
7 187.2562 | |
7 142.8646 | |
7 228.9913 | |
7 245.2186 | |
7 352.0849 | |
7 396.4748 | |
7 377.5370 | |
7 436.1502 | |
7 343.7693 | |
7 427.7497 | |
7 544.7168 | |
7 331.4822 | |
7 296.8100 | |
7 319.3796 | |
7 373.1812 | |
7 319.6766 | |
7 451.5340 | |
7 402.1309 | |
7 340.5205 | |
7 247.3286 | |
7 378.5628 | |
7 607.0891 | |
7 640.0907 | |
7 715.9317 | |
7 512.5211 | |
7 486.0307 | |
7 560.4398 | |
7 707.8741 | |
7 604.7234 | |
7 435.6359 | |
7 472.0098 | |
7 696.8531 | |
7 744.5767 | |
8 041.9754 | |
7 711.9443 | |
7 721.0031 | |
7 595.5305 | |
7 257.8673 | |
7 279.6800 | |
7 248.6135 | |
7 174.4034 | |
7 321.9425 | |
7 141.0249 | |
6 953.1403 | |
6 476.0590 | |
6 401.6124 | |
6 475.6616 | |
6 471.5603 | |
6 446.2206 | |
6 418.8100 | |
6 376.7327 | |
6 380.7700 | |
6 390.7154 | |
6 348.4246 | |
6 396.0641 | |
6 377.4853 | |
6 343.7261 | |
6 367.3116 | |
6 409.3472 | |
6 312.2400 | |
6 441.4027 | |
6 284.9379 | |
6 082.1773 | |
6 087.4502 | |
6 092.7212 | |
6 082.2903 | |
6 065.2456 | |
6 189.0959 | |
6 225.0667 | |
6 180.0930 | |
6 129.3571 | |
5 835.9041 | |
5 912.4710 | |
5 920.9801 | |
5 851.6819 | |
5 874.1184 | |
5 976.0537 | |
5 874.6716 | |
5 842.5570 | |
5 936.3630 | |
5 998.9952 | |
5 998.4416 | |
5 924.3896 | |
5 925.3605 | |
6 070.0518 | |
6 172.5623 | |
6 282.2621 | |
6 151.9749 | |
6 039.0323 | |
6 078.5085 | |
6 023.6711 | |
6 115.2373 | |
5 978.5755 | |
6 024.5764 | |
5 892.7738 | |
5 951.8956 |