Historique des taux quotidiens AMD /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dram arménien = 57 690.0156 livre turque
le minimum le
1 dram arménien = 5 808.1180 livre turque
Historique des prix TRL / AMD
| Date | AMD/TRL |
| | 57 507.7255 |
| | 57 538.9865 |
| | 57 249.2797 |
| | 57 247.0847 |
| | 57 282.3616 |
| | 56 766.3936 |
| | 56 960.7822 |
| | 56 706.5501 |
| | 56 622.3526 |
| | 56 736.2133 |
| | 56 320.6893 |
| | 56 206.4886 |
| | 56 178.0431 |
| | 55 715.2196 |
| | 55 381.3478 |
| | 55 759.1653 |
| | 55 780.2494 |
| | 55 662.6787 |
| | 55 605.1476 |
| | 55 374.4023 |
| | 55 319.0041 |
| | 55 316.1750 |
| | 54 996.2194 |
| | 54 877.4490 |
| | 54 728.5511 |
| | 54 530.0383 |
| | 55 192.0067 |
| | 55 001.4740 |
| | 54 534.3694 |
| | 54 623.5362 |
| | 54 697.9439 |
| | 54 692.3351 |
| | 54 978.5548 |
| | 55 226.1551 |
| | 55 281.8454 |
| | 55 026.1633 |
| | 55 005.7535 |
| | 55 035.4822 |
| | 54 441.9379 |
| | 54 691.3522 |
| | 54 847.2233 |
| | 54 521.5491 |
| | 54 455.5051 |
| | 54 206.9984 |
| | 54 455.0579 |
| | 54 343.4460 |
| | 54 335.5931 |
| | 54 959.6086 |
| | 54 520.7196 |
| | 54 518.0838 |
| | 54 564.8270 |
| | 54 589.0506 |
| | 54 143.1933 |
| | 54 445.7464 |
| | 54 163.5609 |
| | 53 799.4639 |
| | 53 884.8019 |
| | 54 602.9667 |
| | 54 718.8822 |
| | 54 536.7270 |
| | 54 264.2687 |
| | 54 797.2679 |
| | 54 959.0158 |
| | 54 248.1346 |
| | 53 788.2394 |
| | 53 284.6861 |
| | 54 192.6434 |
| | 55 084.4298 |
| | 54 981.0264 |
| | 54 984.9692 |
| | 54 605.9736 |
| | 54 307.6492 |
| | 55 343.4790 |
| | 55 256.6442 |
| | 54 780.7466 |
| | 54 894.8250 |
| | 55 318.8107 |
| | 55 040.6660 |
| | 54 448.7892 |
| | 55 155.2722 |
| | 54 547.3806 |
| | 55 009.2303 |
| | 55 296.7579 |
| | 55 394.0236 |
| | 54 144.2480 |
| | 54 626.3107 |
| | 56 100.7717 |
| | 56 083.1933 |
| | 55 814.8323 |
| | 55 429.6477 |
| | 55 531.4777 |
| | 55 614.2612 |
| | 55 328.4914 |
| | 55 200.8882 |
| | 54 747.5216 |
| | 54 625.9712 |
| | 54 576.1091 |
| | 54 895.4182 |
| | 54 825.7688 |
| | 54 520.9943 |
| | 54 664.7793 |
| | 55 105.1695 |
| | 55 106.8755 |
| | 55 773.1173 |
| | 55 395.2253 |
| | 55 353.7638 |
| | 55 670.2184 |
| | 56 159.0907 |
| | 56 186.9496 |
| | 56 162.8088 |
| | 56 115.0596 |
| | 55 383.0095 |
| | 55 544.3740 |
| | 55 563.7836 |
| | 55 787.1803 |
| | 55 804.5431 |
| | 55 891.9611 |
| | 55 309.7366 |
| | 54 876.6654 |
| | 55 427.0778 |
| | 55 253.4748 |
| | 54 415.3190 |
| | 53 251.0266 |
| | 53 033.2845 |
| | 53 186.9966 |
| | 52 933.3990 |
| | 53 076.4237 |
| | 53 109.7622 |
| | 53 052.9694 |
| | 53 099.9305 |
| | 53 111.5663 |
| | 52 900.0484 |
| | 52 870.9301 |
| | 52 419.5782 |
| | 52 542.9877 |
| | 52 714.1134 |
| | 53 281.7920 |
| | 53 331.6089 |
| | 53 206.0587 |
| | 53 265.5657 |
| | 53 714.6581 |
| | 53 855.6265 |
| | 54 094.6014 |
| | 53 794.4305 |
| | 54 195.3258 |
| | 53 465.6342 |
| | 55 118.3088 |
| | 56 357.6047 |
| | 56 065.4249 |
| | 56 046.3299 |
| | 55 893.9504 |
| | 55 711.9302 |
| | 55 674.3669 |
| | 55 448.0962 |
| | 55 004.1999 |
| | 55 204.8758 |
| | 55 161.4957 |
| | 54 032.6443 |
| | 54 907.7387 |
| | 55 316.1686 |
| | 55 373.5788 |
| | 55 352.9500 |
| | 55 466.5526 |
| | 51 882.1222 |
| | 51 941.7758 |
| | 51 241.9990 |
| | 50 658.9035 |
| | 50 355.4003 |
| | 50 194.3761 |
| | 49 965.7044 |
| | 50 200.9491 |
| | 48 697.8505 |
| | 48 449.2659 |
| | 48 099.9674 |
| | 47 728.3771 |
| | 47 578.5543 |
| | 47 671.6746 |
| | 47 701.3180 |
| | 47 468.5308 |
| | 47 340.1318 |
| | 47 428.6862 |
| | 47 440.6596 |
| | 47 346.3140 |
| | 47 177.8979 |
| | 47 201.3431 |
| | 47 535.3589 |
| | 47 572.6069 |
| | 47 047.5941 |
| | 46 986.4392 |
| | 46 720.7260 |
| | 46 346.2369 |
| | 46 049.3725 |
| | 45 511.8443 |
| | 46 515.7832 |
| | 45 567.5576 |
| | 44 670.8677 |
| | 43 680.4696 |
| | 45 060.5995 |
| | 45 340.3058 |
| | 44 868.5274 |
| | 45 230.0013 |
| | 44 574.6580 |
| | 44 217.7052 |
| | 43 849.9740 |
| | 43 499.8016 |
| | 41 982.1199 |
| | 42 401.0615 |
| | 41 347.4674 |
| | 39 320.8505 |
| | 41 076.2368 |
| | 40 968.3549 |
| | 37 569.1017 |
| | 36 383.7727 |
| | 34 872.1245 |
| | 34 120.2635 |
| | 32 502.0356 |
| | 32 871.3806 |
| | 31 699.4489 |
| | 30 368.4719 |
| | 28 871.5651 |
| | 28 673.8752 |
| | 28 756.5285 |
| | 28 561.2963 |
| | 28 337.1830 |
| | 28 165.8977 |
| | 27 588.8448 |
| | 28 055.3631 |
| | 28 048.5583 |
| | 28 512.7557 |
| | 27 446.4069 |
| | 23 252.9197 |
| | 29 399.3645 |
| | 27 891.1783 |
| | 28 120.9232 |
| | 26 619.0425 |
| | 24 068.6760 |
| | 21 272.2129 |
| | 20 289.9889 |
| | 19 911.1698 |
| | 20 139.1466 |
| | 19 516.1360 |
| | 18 832.2677 |
| | 18 123.6205 |
| | 17 937.5767 |
| | 17 600.7160 |
| | 17 067.6836 |
| | 16 690.4433 |
| | 16 993.6178 |
| | 17 065.6680 |
| | 17 165.0513 |
| | 17 552.5378 |
| | 17 078.4381 |
| | 17 502.6145 |
| | 17 243.1927 |
| | 17 314.8512 |
| | 17 508.2417 |
| | 17 047.7872 |
| | 16 901.5044 |
| | 16 255.0660 |
| | 16 532.5500 |
| | 16 235.9179 |
| | 16 087.4857 |
| | 15 859.5392 |
| | 15 901.4680 |
| | 15 820.5770 |
| | 15 854.8361 |
| | 15 486.6477 |
| | 15 280.3349 |
| | 15 238.5066 |
| | 15 528.9300 |
| | 14 722.3887 |
| | 14 805.4309 |
| | 13 899.8215 |
| | 13 380.0669 |
| | 13 292.8872 |
| | 13 528.0401 |
| | 13 843.4913 |
| | 14 232.0609 |
| | 14 348.1482 |
| | 14 245.9099 |
| | 14 241.7131 |
| | 14 131.2991 |
| | 15 774.9017 |
| | 16 297.5553 |
| | 16 219.3067 |
| | 16 272.2398 |
| | 16 438.6328 |
| | 15 951.6719 |
| | 16 877.7426 |
| | 17 543.4970 |
| | 16 805.4322 |
| | 16 388.2376 |
| | 16 341.9114 |
| | 16 089.7454 |
| | 16 174.8652 |
| | 15 868.1082 |
| | 15 557.3245 |
| | 15 469.7209 |
| | 15 271.4862 |
| | 15 387.0395 |
| | 15 299.3849 |
| | 15 256.5849 |
| | 14 381.3416 |
| | 14 251.9379 |
| | 14 225.9372 |
| | 14 211.2700 |
| | 14 200.5491 |
| | 14 281.0462 |
| | 14 121.7776 |
| | 14 035.9874 |
| | 14 049.8572 |
| | 14 073.0342 |
| | 14 072.8540 |
| | 14 032.9499 |
| | 14 566.1783 |
| | 14 660.0944 |
| | 14 543.0684 |
| | 14 302.6501 |
| | 13 613.2971 |
| | 13 528.5228 |
| | 13 238.6373 |
| | 13 404.9204 |
| | 13 196.0970 |
| | 12 890.2525 |
| | 12 915.0951 |
| | 12 762.7291 |
| | 12 645.6647 |
| | 12 600.1456 |
| | 12 511.3075 |
| | 12 426.5570 |
| | 12 333.1988 |
| | 12 236.8525 |
| | 12 465.0380 |
| | 12 400.5181 |
| | 12 402.9262 |
| | 12 255.2096 |
| | 12 166.4540 |
| | 11 956.6042 |
| | 12 012.5879 |
| | 11 988.9766 |
| | 12 107.5654 |
| | 12 083.9137 |
| | 12 032.8706 |
| | 12 301.7628 |
| | 12 444.7123 |
| | 12 282.5752 |
| | 11 818.0700 |
| | 12 004.3790 |
| | 12 057.9610 |
| | 12 070.4683 |
| | 12 273.6921 |
| | 12 231.4567 |
| | 11 904.3730 |
| | 11 643.1310 |
| | 11 657.9978 |
| | 11 765.5965 |
| | 11 923.3103 |
| | 11 986.3813 |
| | 12 036.5010 |
| | 11 865.7779 |
| | 12 157.3111 |
| | 12 304.1908 |
| | 12 031.0669 |
| | 12 091.9852 |
| | 12 618.8677 |
| | 12 564.6889 |
| | 12 587.8088 |
| | 12 623.5555 |
| | 12 311.8465 |
| | 12 045.7915 |
| | 11 973.6775 |
| | 11 681.0297 |
| | 11 301.9621 |
| | 11 409.3857 |
| | 11 241.6491 |
| | 11 120.4374 |
| | 10 969.1883 |
| | 10 829.2244 |
| | 10 822.5153 |
| | 10 793.3432 |
| | 10 715.2922 |
| | 10 946.8008 |
| | 10 997.6652 |
| | 11 181.9931 |
| | 11 059.9333 |
| | 10 864.0154 |
| | 10 946.4210 |
| | 11 081.3268 |
| | 11 071.2233 |
| | 10 805.2968 |
| | 10 861.3710 |
| | 10 925.8321 |
| | 11 225.5124 |
| | 10 851.0210 |
| | 11 425.5260 |
| | 11 723.6630 |
| | 11 908.1086 |
| | 12 590.7718 |
| | 12 274.5255 |
| | 12 820.1913 |
| | 12 997.4832 |
| | 13 270.3185 |
| | 13 705.3234 |
| | 12 629.3659 |
| | 12 527.6405 |
| | 14 338.8076 |
| | 11 081.0121 |
| | 10 138.4287 |
| | 9 866.6117 |
| | 10 088.6406 |
| | 9 829.8217 |
| | 9 568.0810 |
| | 9 714.9316 |
| | 9 690.9266 |
| | 9 371.1582 |
| | 9 503.3203 |
| | 9 497.3576 |
| | 9 455.3948 |
| | 9 037.2761 |
| | 8 737.7870 |
| | 8 366.4009 |
| | 8 584.1831 |
| | 8 463.4317 |
| | 8 488.1066 |
| | 8 283.0827 |
| | 8 248.5267 |
| | 8 206.4908 |
| | 7 970.5101 |
| | 7 871.2413 |
| | 7 862.8394 |
| | 7 833.6864 |
| | 7 900.4230 |
| | 7 864.1345 |
| | 7 826.9870 |
| | 7 786.5386 |
| | 7 714.4116 |
| | 7 818.1445 |
| | 7 914.5013 |
| | 7 947.8796 |
| | 7 911.8297 |
| | 7 980.4616 |
| | 8 082.6160 |
| | 7 988.5357 |
| | 7 929.8912 |
| | 7 608.7060 |
| | 7 554.7390 |
| | 7 489.0956 |
| | 7 473.1702 |
| | 7 334.8875 |
| | 7 187.2562 |
| | 7 142.8646 |
| | 7 228.9913 |
| | 7 245.2186 |
| | 7 352.0849 |
| | 7 396.4748 |
| | 7 377.5370 |
| | 7 436.1502 |
| | 7 343.7693 |
| | 7 427.7497 |
| | 7 544.7168 |
| | 7 331.4822 |
| | 7 296.8100 |
| | 7 319.3796 |
| | 7 373.1812 |
| | 7 319.6766 |
| | 7 451.5340 |
| | 7 402.1309 |
| | 7 340.5205 |
| | 7 247.3286 |
| | 7 378.5628 |
| | 7 607.0891 |
| | 7 640.0907 |
| | 7 715.9317 |
| | 7 512.5211 |
| | 7 486.0307 |
| | 7 560.4398 |
| | 7 707.8741 |
| | 7 604.7234 |
| | 7 435.6359 |
| | 7 472.0098 |
| | 7 696.8531 |
| | 7 744.5767 |
| | 8 041.9754 |
| | 7 711.9443 |
| | 7 721.0031 |
| | 7 595.5305 |
| | 7 257.8673 |
| | 7 279.6800 |
| | 7 248.6135 |
| | 7 174.4034 |
| | 7 321.9425 |
| | 7 141.0249 |
| | 6 953.1403 |
| | 6 476.0590 |
| | 6 401.6124 |
| | 6 475.6616 |
| | 6 471.5603 |
| | 6 446.2206 |
| | 6 418.8100 |
| | 6 376.7327 |
| | 6 380.7700 |
| | 6 390.7154 |
| | 6 348.4246 |
| | 6 396.0641 |
| | 6 377.4853 |
| | 6 343.7261 |
| | 6 367.3116 |
| | 6 409.3472 |
| | 6 312.2400 |
| | 6 441.4027 |
| | 6 284.9379 |
| | 6 082.1773 |
| | 6 087.4502 |
| | 6 092.7212 |
| | 6 082.2903 |
| | 6 065.2456 |
| | 6 189.0959 |
| | 6 225.0667 |
| | 6 180.0930 |
| | 6 129.3571 |
| | 5 835.9041 |
| | 5 912.4710 |
| | 5 920.9801 |
| | 5 851.6819 |
| | 5 874.1184 |
| | 5 976.0537 |
| | 5 874.6716 |
| | 5 842.5570 |
| | 5 936.3630 |
| | 5 998.9952 |
| | 5 998.4416 |
| | 5 924.3896 |
| | 5 925.3605 |
| | 6 070.0518 |
| | 6 172.5623 |
| | 6 282.2621 |
| | 6 151.9749 |
| | 6 039.0323 |
| | 6 078.5085 |
| | 6 023.6711 |
| | 6 115.2373 |
| | 5 978.5755 |
| | 6 024.5764 |
| | 5 892.7738 |
| | 5 951.8956 |