Ιστορικά ντραμ Αρμενίας / παλιά λίρα Τουρκίας
Ιστορία των ημερήσιων τιμών AMD /TRL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ντραμ Αρμενίας = 56 606.9111 παλιά λίρα Τουρκίας
το ελάχιστο για
1 ντραμ Αρμενίας = 5 808.1180 παλιά λίρα Τουρκίας
| Date | AMD/TRL |
|---|---|
| 55 309.7366 | |
| 54 876.6654 | |
| 55 427.0778 | |
| 55 253.4748 | |
| 54 415.3190 | |
| 53 251.0266 | |
| 53 033.2845 | |
| 53 186.9966 | |
| 52 933.3990 | |
| 53 076.4237 | |
| 53 109.7622 | |
| 53 052.9694 | |
| 53 099.9305 | |
| 53 111.5663 | |
| 52 900.0484 | |
| 52 870.9301 | |
| 52 419.5782 | |
| 52 542.9877 | |
| 52 714.1134 | |
| 53 281.7920 | |
| 53 331.6089 | |
| 53 206.0587 | |
| 53 265.5657 | |
| 53 714.6581 | |
| 53 855.6265 | |
| 54 094.6014 | |
| 53 794.4305 | |
| 54 195.3258 | |
| 53 465.6342 | |
| 55 118.3088 | |
| 56 357.6047 | |
| 56 065.4249 | |
| 56 046.3299 | |
| 55 893.9504 | |
| 55 711.9302 | |
| 55 674.3669 | |
| 55 448.0962 | |
| 55 004.1999 | |
| 55 204.8758 | |
| 55 161.4957 | |
| 54 032.6443 | |
| 54 907.7387 | |
| 55 316.1686 | |
| 55 373.5788 | |
| 55 352.9500 | |
| 55 466.5526 | |
| 51 882.1222 | |
| 51 941.7758 | |
| 51 241.9990 | |
| 50 658.9035 | |
| 50 355.4003 | |
| 50 194.3761 | |
| 49 965.7044 | |
| 50 200.9491 | |
| 48 697.8505 | |
| 48 449.2659 | |
| 48 099.9674 | |
| 47 728.3771 | |
| 47 578.5543 | |
| 47 671.6746 | |
| 47 701.3180 | |
| 47 468.5308 | |
| 47 340.1318 | |
| 47 428.6862 | |
| 47 440.6596 | |
| 47 346.3140 | |
| 47 177.8979 | |
| 47 201.3431 | |
| 47 535.3589 | |
| 47 572.6069 | |
| 47 047.5941 | |
| 46 986.4392 | |
| 46 720.7260 | |
| 46 346.2369 | |
| 46 049.3725 | |
| 45 511.8443 | |
| 46 515.7832 | |
| 45 567.5576 | |
| 44 670.8677 | |
| 43 680.4696 | |
| 45 060.5995 | |
| 45 340.3058 | |
| 44 868.5274 | |
| 45 230.0013 | |
| 44 574.6580 | |
| 44 217.7052 | |
| 43 849.9740 | |
| 43 499.8016 | |
| 41 982.1199 | |
| 42 401.0615 | |
| 41 347.4674 | |
| 39 320.8505 | |
| 41 076.2368 | |
| 40 968.3549 | |
| 37 569.1017 | |
| 36 383.7727 | |
| 34 872.1245 | |
| 34 120.2635 | |
| 32 502.0356 | |
| 32 871.3806 | |
| 31 699.4489 | |
| 30 368.4719 | |
| 28 871.5651 | |
| 28 673.8752 | |
| 28 756.5285 | |
| 28 561.2963 | |
| 28 337.1830 | |
| 28 165.8977 | |
| 27 588.8448 | |
| 28 055.3631 | |
| 28 048.5583 | |
| 28 512.7557 | |
| 27 446.4069 | |
| 23 252.9197 | |
| 29 399.3645 | |
| 27 891.1783 | |
| 28 120.9232 | |
| 26 619.0425 | |
| 24 068.6760 | |
| 21 272.2129 | |
| 20 289.9889 | |
| 19 911.1698 | |
| 20 139.1466 | |
| 19 516.1360 | |
| 18 832.2677 | |
| 18 123.6205 | |
| 17 937.5767 | |
| 17 600.7160 | |
| 17 067.6836 | |
| 16 690.4433 | |
| 16 993.6178 | |
| 17 065.6680 | |
| 17 165.0513 | |
| 17 552.5378 | |
| 17 078.4381 | |
| 17 502.6145 | |
| 17 243.1927 | |
| 17 314.8512 | |
| 17 508.2417 | |
| 17 047.7872 | |
| 16 901.5044 | |
| 16 255.0660 | |
| 16 532.5500 | |
| 16 235.9179 | |
| 16 087.4857 | |
| 15 859.5392 | |
| 15 901.4680 | |
| 15 820.5770 | |
| 15 854.8361 | |
| 15 486.6477 | |
| 15 280.3349 | |
| 15 238.5066 | |
| 15 528.9300 | |
| 14 722.3887 | |
| 14 805.4309 | |
| 13 899.8215 | |
| 13 380.0669 | |
| 13 292.8872 | |
| 13 528.0401 | |
| 13 843.4913 | |
| 14 232.0609 | |
| 14 348.1482 | |
| 14 245.9099 | |
| 14 241.7131 | |
| 14 131.2991 | |
| 15 774.9017 | |
| 16 297.5553 | |
| 16 219.3067 | |
| 16 272.2398 | |
| 16 438.6328 | |
| 15 951.6719 | |
| 16 877.7426 | |
| 17 543.4970 | |
| 16 805.4322 | |
| 16 388.2376 | |
| 16 341.9114 | |
| 16 089.7454 | |
| 16 174.8652 | |
| 15 868.1082 | |
| 15 557.3245 | |
| 15 469.7209 | |
| 15 271.4862 | |
| 15 387.0395 | |
| 15 299.3849 | |
| 15 256.5849 | |
| 14 381.3416 | |
| 14 251.9379 | |
| 14 225.9372 | |
| 14 211.2700 | |
| 14 200.5491 | |
| 14 281.0462 | |
| 14 121.7776 | |
| 14 035.9874 | |
| 14 049.8572 | |
| 14 073.0342 | |
| 14 072.8540 | |
| 14 032.9499 | |
| 14 566.1783 | |
| 14 660.0944 | |
| 14 543.0684 | |
| 14 302.6501 | |
| 13 613.2971 | |
| 13 528.5228 | |
| 13 238.6373 | |
| 13 404.9204 | |
| 13 196.0970 | |
| 12 890.2525 | |
| 12 915.0951 | |
| 12 762.7291 | |
| 12 645.6647 | |
| 12 600.1456 | |
| 12 511.3075 | |
| 12 426.5570 | |
| 12 333.1988 | |
| 12 236.8525 | |
| 12 465.0380 | |
| 12 400.5181 | |
| 12 402.9262 | |
| 12 255.2096 | |
| 12 166.4540 | |
| 11 956.6042 | |
| 12 012.5879 | |
| 11 988.9766 | |
| 12 107.5654 | |
| 12 083.9137 | |
| 12 032.8706 | |
| 12 301.7628 | |
| 12 444.7123 | |
| 12 282.5752 | |
| 11 818.0700 | |
| 12 004.3790 | |
| 12 057.9610 | |
| 12 070.4683 | |
| 12 273.6921 | |
| 12 231.4567 | |
| 11 904.3730 | |
| 11 643.1310 | |
| 11 657.9978 | |
| 11 765.5965 | |
| 11 923.3103 | |
| 11 986.3813 | |
| 12 036.5010 | |
| 11 865.7779 | |
| 12 157.3111 | |
| 12 304.1908 | |
| 12 031.0669 | |
| 12 091.9852 | |
| 12 618.8677 | |
| 12 564.6889 | |
| 12 587.8088 | |
| 12 623.5555 | |
| 12 311.8465 | |
| 12 045.7915 | |
| 11 973.6775 | |
| 11 681.0297 | |
| 11 301.9621 | |
| 11 409.3857 | |
| 11 241.6491 | |
| 11 120.4374 | |
| 10 969.1883 | |
| 10 829.2244 | |
| 10 822.5153 | |
| 10 793.3432 | |
| 10 715.2922 | |
| 10 946.8008 | |
| 10 997.6652 | |
| 11 181.9931 | |
| 11 059.9333 | |
| 10 864.0154 | |
| 10 946.4210 | |
| 11 081.3268 | |
| 11 071.2233 | |
| 10 805.2968 | |
| 10 861.3710 | |
| 10 925.8321 | |
| 11 225.5124 | |
| 10 851.0210 | |
| 11 425.5260 | |
| 11 723.6630 | |
| 11 908.1086 | |
| 12 590.7718 | |
| 12 274.5255 | |
| 12 820.1913 | |
| 12 997.4832 | |
| 13 270.3185 | |
| 13 705.3234 | |
| 12 629.3659 | |
| 12 527.6405 | |
| 14 338.8076 | |
| 11 081.0121 | |
| 10 138.4287 | |
| 9 866.6117 | |
| 10 088.6406 | |
| 9 829.8217 | |
| 9 568.0810 | |
| 9 714.9316 | |
| 9 690.9266 | |
| 9 371.1582 | |
| 9 503.3203 | |
| 9 497.3576 | |
| 9 455.3948 | |
| 9 037.2761 | |
| 8 737.7870 | |
| 8 366.4009 | |
| 8 584.1831 | |
| 8 463.4317 | |
| 8 488.1066 | |
| 8 283.0827 | |
| 8 248.5267 | |
| 8 206.4908 | |
| 7 970.5101 | |
| 7 871.2413 | |
| 7 862.8394 | |
| 7 833.6864 | |
| 7 900.4230 | |
| 7 864.1345 | |
| 7 826.9870 | |
| 7 786.5386 | |
| 7 714.4116 | |
| 7 818.1445 | |
| 7 914.5013 | |
| 7 947.8796 | |
| 7 911.8297 | |
| 7 980.4616 | |
| 8 082.6160 | |
| 7 988.5357 | |
| 7 929.8912 | |
| 7 608.7060 | |
| 7 554.7390 | |
| 7 489.0956 | |
| 7 473.1702 | |
| 7 334.8875 | |
| 7 187.2562 | |
| 7 142.8646 | |
| 7 228.9913 | |
| 7 245.2186 | |
| 7 352.0849 | |
| 7 396.4748 | |
| 7 377.5370 | |
| 7 436.1502 | |
| 7 343.7693 | |
| 7 427.7497 | |
| 7 544.7168 | |
| 7 331.4822 | |
| 7 296.8100 | |
| 7 319.3796 | |
| 7 373.1812 | |
| 7 319.6766 | |
| 7 451.5340 | |
| 7 402.1309 | |
| 7 340.5205 | |
| 7 247.3286 | |
| 7 378.5628 | |
| 7 607.0891 | |
| 7 640.0907 | |
| 7 715.9317 | |
| 7 512.5211 | |
| 7 486.0307 | |
| 7 560.4398 | |
| 7 707.8741 | |
| 7 604.7234 | |
| 7 435.6359 | |
| 7 472.0098 | |
| 7 696.8531 | |
| 7 744.5767 | |
| 8 041.9754 | |
| 7 711.9443 | |
| 7 721.0031 | |
| 7 595.5305 | |
| 7 257.8673 | |
| 7 279.6800 | |
| 7 248.6135 | |
| 7 174.4034 | |
| 7 321.9425 | |
| 7 141.0249 | |
| 6 953.1403 | |
| 6 476.0590 | |
| 6 401.6124 | |
| 6 475.6616 | |
| 6 471.5603 | |
| 6 446.2206 | |
| 6 418.8100 | |
| 6 376.7327 | |
| 6 380.7700 | |
| 6 390.7154 | |
| 6 348.4246 | |
| 6 396.0641 | |
| 6 377.4853 | |
| 6 343.7261 | |
| 6 367.3116 | |
| 6 409.3472 | |
| 6 312.2400 | |
| 6 441.4027 | |
| 6 284.9379 | |
| 6 082.1773 | |
| 6 087.4502 | |
| 6 092.7212 | |
| 6 082.2903 | |
| 6 065.2456 | |
| 6 189.0959 | |
| 6 225.0667 | |
| 6 180.0930 | |
| 6 129.3571 | |
| 5 835.9041 | |
| 5 912.4710 | |
| 5 920.9801 | |
| 5 851.6819 | |
| 5 874.1184 | |
| 5 976.0537 | |
| 5 874.6716 | |
| 5 842.5570 | |
| 5 936.3630 | |
| 5 998.9952 | |
| 5 998.4416 | |
| 5 924.3896 | |
| 5 925.3605 | |
| 6 070.0518 | |
| 6 172.5623 | |
| 6 282.2621 | |
| 6 151.9749 | |
| 6 039.0323 | |
| 6 078.5085 | |
| 6 023.6711 | |
| 6 115.2373 | |
| 5 978.5755 | |
| 6 024.5764 | |
| 5 892.7738 | |
| 5 951.8956 |