Povijesni nizozemskoantilski gulden / portugalski eskudo

Povijest dnevnih stopa ANG /PTE od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 nizozemskoantilski gulden = 115.9077 portugalski eskudo

Minimalni na

1 nizozemskoantilski gulden = 89.8044 portugalski eskudo

povijest Cijena PTE / ANG

Date ANG/PTE
104.3129
104.7494
102.6844
103.6538
102.6639
102.0363
101.7474
102.4482
102.5441
103.2518
103.2848
103.4468
102.7233
102.2873
101.7360
101.6442
100.5073
100.7756
101.8502
103.2396
102.5866
101.4806
101.6710
103.8654
103.7600
104.8793
104.2873
105.3666
105.2001
106.0875
105.0766
104.0524
103.6559
102.9946
102.7438
102.1455
101.9264
101.1621
101.0953
100.6118
99.0152
101.0606
102.0374
101.9886
101.8456
103.3364
104.0400
103.9203
102.8477
102.2768
101.1539
101.6020
100.9146
101.7964
103.6474
104.1032
104.8464
104.1076
103.6543
103.7198
102.5504
102.2528
102.7133
103.6672
104.1795
104.6029
104.8118
105.5807
106.0073
107.4544
108.5124
107.7408
111.0433
112.4547
113.1012
112.9871
114.5644
113.1548
115.6896
110.9830
109.7924
111.8000
111.0624
111.9711
109.4477
109.1581
108.3581
108.8393
109.6297
110.5290
106.6388
105.1174
105.7038
106.7518
104.0541
103.3034
104.1070
106.5345
105.2106
105.8025
103.8358
100.9634
101.7494
102.5599
99.1454
98.3690
98.3512
97.2421
99.4444
98.2139
97.5003
98.1985
98.3855
98.1139
98.6449
98.5635
98.6037
98.4889
98.9355
97.8324
96.0591
95.9221
95.8199
96.1775
96.6616
96.1365
95.4813
95.2291
94.5665
94.0660
94.6929
95.0859
94.8318
95.1739
94.0629
94.6013
94.8834
94.1734
94.1363
93.5804
93.7691
92.1172
91.6255
91.2946
91.4253
91.8484
91.9756
92.6245
92.4502
92.5321
93.7533
94.6179
94.8592
93.6001
94.2070
92.6969
91.8155
92.0136
92.6776
92.5851
91.9684
92.4626
91.8059
91.1982
91.3836
91.3316
91.9115
92.1956
93.5446
94.2766
94.2943
94.3893
95.9299
94.5880
94.9050
94.5313
94.7605
95.6521
94.9041
94.1000
94.4970
93.6455
94.6786
94.0546
95.1771
95.0417
94.8771
97.5876
98.4545
98.7154
99.2343
99.0328
98.4603
98.8195
100.4288
102.4325
102.3134
103.3114
102.4603
103.1445
102.7733
103.4490
103.7171
101.5598
104.8250
100.4016
98.1778
100.5683
103.2353
103.3519
110.7018
110.1767
110.2464
107.8602
111.1449
106.2410
106.2111
106.6297
105.5980
105.6637
105.2046
106.1751
104.9501
104.8173
103.8519
102.9480
102.4477
103.5740
104.1535
104.5920
103.2619
103.8562
103.0163
102.4791
101.1560
101.3677
100.1154
99.9262
100.7473
100.2380
100.0170
95.3423
94.3454
93.8287
95.2676
94.4770
95.0823
95.5272
95.7480
95.1898
95.4617
95.6097
95.3972
95.1035
96.0209
96.9758
96.5927
96.8971
97.5572
97.5292
97.7203
98.1860
99.0215
97.6736
98.2880
98.7508
98.4478
98.4009
98.2461
98.4541
99.5032
99.5042
99.4514
99.6748
98.5993
100.6572
98.9741
99.2731
98.5378
97.4718
98.2432
97.5695
92.3523
93.0903
93.6749
93.5542
93.0371
94.6004
95.2984
94.0197
92.3638
92.9319
92.8432
92.9634
94.3720
94.5286
95.5076
94.9265
95.2558
96.0425
94.7050
93.6525
93.6123
92.9026
91.9701
90.7117
91.5301
91.2821
90.2487
91.3137
91.0376
91.1846
90.5912
91.2510
90.7873
90.7684
91.6338
91.6292
93.7011
93.7252
94.7735
95.2286
95.2223
94.7113
94.0528
95.3532
96.3958
95.5960
95.1843
95.6156
95.6238
94.7655
94.1447
93.7397
94.6143
94.4511
95.4049
95.4985
95.4304
96.1600
96.7148
98.3136
98.8863
99.0284
100.7554
101.1116
100.4681
100.1724
101.0122
100.4434
103.0809
102.9961
103.2933
102.9750
105.1902
105.6559
104.9205
103.0438
104.8053
105.0909
106.3847
106.3057
106.6450
105.6503
104.1357
104.5975
105.0799
106.7643
106.8895
108.1932
108.2282
108.8098
106.3847
105.1571
106.6337
106.4977
105.3339
102.4540
103.1498
104.0924
102.8746
101.6282
100.9375
100.5779
101.2382
100.7295
101.5202
101.1616
99.9810
101.1973
102.1252
101.3764
102.9538
101.9367
102.0675
101.2474
101.6952
98.8799
99.2387
99.5531
100.4786
99.8521
98.7937
98.1249
98.0410
99.5195
99.2048
98.4057
98.0851
100.3785
99.3351
100.7913
102.0285
102.1367
100.8278
99.4824
100.1084
102.8582
103.6913
102.5998
102.8102
103.0253
102.2408
103.2609
102.1268
102.8656
105.8271
104.9501
104.0643