Historia stawek dziennych ANG /PTE ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 gulden antylski = 115.9077 escudo portugalskie
minimum na
1 gulden antylski = 89.8044 escudo portugalskie
Date | ANG/PTE |
---|---|
103.2667 | |
103.8482 | |
104.3129 | |
104.7494 | |
102.6844 | |
103.6538 | |
102.6639 | |
102.0363 | |
101.7474 | |
102.4482 | |
102.5441 | |
103.2518 | |
103.2848 | |
103.4468 | |
102.7233 | |
102.2873 | |
101.7360 | |
101.6442 | |
100.5073 | |
100.7756 | |
101.8502 | |
103.2396 | |
102.5866 | |
101.4806 | |
101.6710 | |
103.8654 | |
103.7600 | |
104.8793 | |
104.2873 | |
105.3666 | |
105.2001 | |
106.0875 | |
105.0766 | |
104.0524 | |
103.6559 | |
102.9946 | |
102.7438 | |
102.1455 | |
101.9264 | |
101.1621 | |
101.0953 | |
100.6118 | |
99.0152 | |
101.0606 | |
102.0374 | |
101.9886 | |
101.8456 | |
103.3364 | |
104.0400 | |
103.9203 | |
102.8477 | |
102.2768 | |
101.1539 | |
101.6020 | |
100.9146 | |
101.7964 | |
103.6474 | |
104.1032 | |
104.8464 | |
104.1076 | |
103.6543 | |
103.7198 | |
102.5504 | |
102.2528 | |
102.7133 | |
103.6672 | |
104.1795 | |
104.6029 | |
104.8118 | |
105.5807 | |
106.0073 | |
107.4544 | |
108.5124 | |
107.7408 | |
111.0433 | |
112.4547 | |
113.1012 | |
112.9871 | |
114.5644 | |
113.1548 | |
115.6896 | |
110.9830 | |
109.7924 | |
111.8000 | |
111.0624 | |
111.9711 | |
109.4477 | |
109.1581 | |
108.3581 | |
108.8393 | |
109.6297 | |
110.5290 | |
106.6388 | |
105.1174 | |
105.7038 | |
106.7518 | |
104.0541 | |
103.3034 | |
104.1070 | |
106.5345 | |
105.2106 | |
105.8025 | |
103.8358 | |
100.9634 | |
101.7494 | |
102.5599 | |
99.1454 | |
98.3690 | |
98.3512 | |
97.2421 | |
99.4444 | |
98.2139 | |
97.5003 | |
98.1985 | |
98.3855 | |
98.1139 | |
98.6449 | |
98.5635 | |
98.6037 | |
98.4889 | |
98.9355 | |
97.8324 | |
96.0591 | |
95.9221 | |
95.8199 | |
96.1775 | |
96.6616 | |
96.1365 | |
95.4813 | |
95.2291 | |
94.5665 | |
94.0660 | |
94.6929 | |
95.0859 | |
94.8318 | |
95.1739 | |
94.0629 | |
94.6013 | |
94.8834 | |
94.1734 | |
94.1363 | |
93.5804 | |
93.7691 | |
92.1172 | |
91.6255 | |
91.2946 | |
91.4253 | |
91.8484 | |
91.9756 | |
92.6245 | |
92.4502 | |
92.5321 | |
93.7533 | |
94.6179 | |
94.8592 | |
93.6001 | |
94.2070 | |
92.6969 | |
91.8155 | |
92.0136 | |
92.6776 | |
92.5851 | |
91.9684 | |
92.4626 | |
91.8059 | |
91.1982 | |
91.3836 | |
91.3316 | |
91.9115 | |
92.1956 | |
93.5446 | |
94.2766 | |
94.2943 | |
94.3893 | |
95.9299 | |
94.5880 | |
94.9050 | |
94.5313 | |
94.7605 | |
95.6521 | |
94.9041 | |
94.1000 | |
94.4970 | |
93.6455 | |
94.6786 | |
94.0546 | |
95.1771 | |
95.0417 | |
94.8771 | |
97.5876 | |
98.4545 | |
98.7154 | |
99.2343 | |
99.0328 | |
98.4603 | |
98.8195 | |
100.4288 | |
102.4325 | |
102.3134 | |
103.3114 | |
102.4603 | |
103.1445 | |
102.7733 | |
103.4490 | |
103.7171 | |
101.5598 | |
104.8250 | |
100.4016 | |
98.1778 | |
100.5683 | |
103.2353 | |
103.3519 | |
110.7018 | |
110.1767 | |
110.2464 | |
107.8602 | |
111.1449 | |
106.2410 | |
106.2111 | |
106.6297 | |
105.5980 | |
105.6637 | |
105.2046 | |
106.1751 | |
104.9501 | |
104.8173 | |
103.8519 | |
102.9480 | |
102.4477 | |
103.5740 | |
104.1535 | |
104.5920 | |
103.2619 | |
103.8562 | |
103.0163 | |
102.4791 | |
101.1560 | |
101.3677 | |
100.1154 | |
99.9262 | |
100.7473 | |
100.2380 | |
100.0170 | |
95.3423 | |
94.3454 | |
93.8287 | |
95.2676 | |
94.4770 | |
95.0823 | |
95.5272 | |
95.7480 | |
95.1898 | |
95.4617 | |
95.6097 | |
95.3972 | |
95.1035 | |
96.0209 | |
96.9758 | |
96.5927 | |
96.8971 | |
97.5572 | |
97.5292 | |
97.7203 | |
98.1860 | |
99.0215 | |
97.6736 | |
98.2880 | |
98.7508 | |
98.4478 | |
98.4009 | |
98.2461 | |
98.4541 | |
99.5032 | |
99.5042 | |
99.4514 | |
99.6748 | |
98.5993 | |
100.6572 | |
98.9741 | |
99.2731 | |
98.5378 | |
97.4718 | |
98.2432 | |
97.5695 | |
92.3523 | |
93.0903 | |
93.6749 | |
93.5542 | |
93.0371 | |
94.6004 | |
95.2984 | |
94.0197 | |
92.3638 | |
92.9319 | |
92.8432 | |
92.9634 | |
94.3720 | |
94.5286 | |
95.5076 | |
94.9265 | |
95.2558 | |
96.0425 | |
94.7050 | |
93.6525 | |
93.6123 | |
92.9026 | |
91.9701 | |
90.7117 | |
91.5301 | |
91.2821 | |
90.2487 | |
91.3137 | |
91.0376 | |
91.1846 | |
90.5912 | |
91.2510 | |
90.7873 | |
90.7684 | |
91.6338 | |
91.6292 | |
93.7011 | |
93.7252 | |
94.7735 | |
95.2286 | |
95.2223 | |
94.7113 | |
94.0528 | |
95.3532 | |
96.3958 | |
95.5960 | |
95.1843 | |
95.6156 | |
95.6238 | |
94.7655 | |
94.1447 | |
93.7397 | |
94.6143 | |
94.4511 | |
95.4049 | |
95.4985 | |
95.4304 | |
96.1600 | |
96.7148 | |
98.3136 | |
98.8863 | |
99.0284 | |
100.7554 | |
101.1116 | |
100.4681 | |
100.1724 | |
101.0122 | |
100.4434 | |
103.0809 | |
102.9961 | |
103.2933 | |
102.9750 | |
105.1902 | |
105.6559 | |
104.9205 | |
103.0438 | |
104.8053 | |
105.0909 | |
106.3847 | |
106.3057 | |
106.6450 | |
105.6503 | |
104.1357 | |
104.5975 | |
105.0799 | |
106.7643 | |
106.8895 | |
108.1932 | |
108.2282 | |
108.8098 | |
106.3847 | |
105.1571 | |
106.6337 | |
106.4977 | |
105.3339 | |
102.4540 | |
103.1498 | |
104.0924 | |
102.8746 | |
101.6282 | |
100.9375 | |
100.5779 | |
101.2382 | |
100.7295 | |
101.5202 | |
101.1616 | |
99.9810 | |
101.1973 | |
102.1252 | |
101.3764 | |
102.9538 | |
101.9367 | |
102.0675 | |
101.2474 | |
101.6952 | |
98.8799 | |
99.2387 | |
99.5531 | |
100.4786 | |
99.8521 | |
98.7937 | |
98.1249 | |
98.0410 | |
99.5195 | |
99.2048 | |
98.4057 | |
98.0851 | |
100.3785 | |
99.3351 | |
100.7913 | |
102.0285 | |
102.1367 | |
100.8278 | |
99.4824 | |
100.1084 | |
102.8582 | |
103.6913 | |
102.5998 | |
102.8102 | |
103.0253 | |
102.2408 | |
103.2609 | |
102.1268 | |
102.8656 | |
105.8271 | |
104.9501 | |
104.0643 |