História das diárias ANG /PTE desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim das Antilhas Holandesas = 115.9077 Escudo português
o mínimo em
1 Florim das Antilhas Holandesas = 89.8044 Escudo português
história preço de PTE / ANG
| Date | ANG/PTE |
| | 98.5276 |
| | 98.1100 |
| | 98.3893 |
| | 97.8902 |
| | 98.0683 |
| | 98.0146 |
| | 96.6267 |
| | 97.1516 |
| | 96.2579 |
| | 96.2555 |
| | 96.0982 |
| | 95.0814 |
| | 95.7951 |
| | 95.5381 |
| | 95.0435 |
| | 95.1785 |
| | 97.0467 |
| | 97.7603 |
| | 96.4862 |
| | 97.4065 |
| | 96.4157 |
| | 95.7704 |
| | 94.9720 |
| | 94.5121 |
| | 94.0894 |
| | 94.9265 |
| | 94.3249 |
| | 96.2255 |
| | 95.9942 |
| | 95.6078 |
| | 95.1378 |
| | 95.2024 |
| | 95.2916 |
| | 96.2149 |
| | 96.4909 |
| | 97.2199 |
| | 96.6355 |
| | 96.9079 |
| | 97.2359 |
| | 96.1291 |
| | 96.1853 |
| | 96.8344 |
| | 95.6507 |
| | 95.4772 |
| | 94.8960 |
| | 95.2142 |
| | 95.1694 |
| | 95.6056 |
| | 96.4338 |
| | 95.9901 |
| | 96.4139 |
| | 96.6737 |
| | 96.5815 |
| | 95.7686 |
| | 96.0108 |
| | 95.4290 |
| | 95.0260 |
| | 96.5662 |
| | 96.9383 |
| | 98.0203 |
| | 97.7899 |
| | 98.3420 |
| | 99.7115 |
| | 100.9471 |
| | 99.0088 |
| | 98.1778 |
| | 97.2741 |
| | 98.7946 |
| | 102.5992 |
| | 103.5211 |
| | 102.8994 |
| | 101.8518 |
| | 102.5730 |
| | 106.2331 |
| | 106.3627 |
| | 106.0836 |
| | 107.8933 |
| | 108.6989 |
| | 106.5827 |
| | 106.6848 |
| | 108.3364 |
| | 107.0316 |
| | 106.9694 |
| | 106.7927 |
| | 105.8343 |
| | 105.2311 |
| | 105.9804 |
| | 106.3678 |
| | 105.4758 |
| | 104.3031 |
| | 102.2309 |
| | 102.8915 |
| | 102.8582 |
| | 101.9403 |
| | 101.4159 |
| | 99.9093 |
| | 100.1934 |
| | 99.9008 |
| | 100.7670 |
| | 100.5053 |
| | 99.6110 |
| | 100.3439 |
| | 101.6932 |
| | 101.6360 |
| | 102.7891 |
| | 102.1231 |
| | 102.0914 |
| | 102.6765 |
| | 103.6018 |
| | 103.6479 |
| | 103.5954 |
| | 103.4212 |
| | 102.0524 |
| | 102.4142 |
| | 102.3228 |
| | 103.1058 |
| | 103.2667 |
| | 103.8482 |
| | 104.3129 |
| | 104.7494 |
| | 102.6844 |
| | 103.6538 |
| | 102.6639 |
| | 102.0363 |
| | 101.7474 |
| | 102.4482 |
| | 102.5441 |
| | 103.2518 |
| | 103.2848 |
| | 103.4468 |
| | 102.7233 |
| | 102.2873 |
| | 101.7360 |
| | 101.6442 |
| | 100.5073 |
| | 100.7756 |
| | 101.8502 |
| | 103.2396 |
| | 102.5866 |
| | 101.4806 |
| | 101.6710 |
| | 103.8654 |
| | 103.7600 |
| | 104.8793 |
| | 104.2873 |
| | 105.3666 |
| | 105.2001 |
| | 106.0875 |
| | 105.0766 |
| | 104.0524 |
| | 103.6559 |
| | 102.9946 |
| | 102.7438 |
| | 102.1455 |
| | 101.9264 |
| | 101.1621 |
| | 101.0953 |
| | 100.6118 |
| | 99.0152 |
| | 101.0606 |
| | 102.0374 |
| | 101.9886 |
| | 101.8456 |
| | 103.3364 |
| | 104.0400 |
| | 103.9203 |
| | 102.8477 |
| | 102.2768 |
| | 101.1539 |
| | 101.6020 |
| | 100.9146 |
| | 101.7964 |
| | 103.6474 |
| | 104.1032 |
| | 104.8464 |
| | 104.1076 |
| | 103.6543 |
| | 103.7198 |
| | 102.5504 |
| | 102.2528 |
| | 102.7133 |
| | 103.6672 |
| | 104.1795 |
| | 104.6029 |
| | 104.8118 |
| | 105.5807 |
| | 106.0073 |
| | 107.4544 |
| | 108.5124 |
| | 107.7408 |
| | 111.0433 |
| | 112.4547 |
| | 113.1012 |
| | 112.9871 |
| | 114.5644 |
| | 113.1548 |
| | 115.6896 |
| | 110.9830 |
| | 109.7924 |
| | 111.8000 |
| | 111.0624 |
| | 111.9711 |
| | 109.4477 |
| | 109.1581 |
| | 108.3581 |
| | 108.8393 |
| | 109.6297 |
| | 110.5290 |
| | 106.6388 |
| | 105.1174 |
| | 105.7038 |
| | 106.7518 |
| | 104.0541 |
| | 103.3034 |
| | 104.1070 |
| | 106.5345 |
| | 105.2106 |
| | 105.8025 |
| | 103.8358 |
| | 100.9634 |
| | 101.7494 |
| | 102.5599 |
| | 99.1454 |
| | 98.3690 |
| | 98.3512 |
| | 97.2421 |
| | 99.4444 |
| | 98.2139 |
| | 97.5003 |
| | 98.1985 |
| | 98.3855 |
| | 98.1139 |
| | 98.6449 |
| | 98.5635 |
| | 98.6037 |
| | 98.4889 |
| | 98.9355 |
| | 97.8324 |
| | 96.0591 |
| | 95.9221 |
| | 95.8199 |
| | 96.1775 |
| | 96.6616 |
| | 96.1365 |
| | 95.4813 |
| | 95.2291 |
| | 94.5665 |
| | 94.0660 |
| | 94.6929 |
| | 95.0859 |
| | 94.8318 |
| | 95.1739 |
| | 94.0629 |
| | 94.6013 |
| | 94.8834 |
| | 94.1734 |
| | 94.1363 |
| | 93.5804 |
| | 93.7691 |
| | 92.1172 |
| | 91.6255 |
| | 91.2946 |
| | 91.4253 |
| | 91.8484 |
| | 91.9756 |
| | 92.6245 |
| | 92.4502 |
| | 92.5321 |
| | 93.7533 |
| | 94.6179 |
| | 94.8592 |
| | 93.6001 |
| | 94.2070 |
| | 92.6969 |
| | 91.8155 |
| | 92.0136 |
| | 92.6776 |
| | 92.5851 |
| | 91.9684 |
| | 92.4626 |
| | 91.8059 |
| | 91.1982 |
| | 91.3836 |
| | 91.3316 |
| | 91.9115 |
| | 92.1956 |
| | 93.5446 |
| | 94.2766 |
| | 94.2943 |
| | 94.3893 |
| | 95.9299 |
| | 94.5880 |
| | 94.9050 |
| | 94.5313 |
| | 94.7605 |
| | 95.6521 |
| | 94.9041 |
| | 94.1000 |
| | 94.4970 |
| | 93.6455 |
| | 94.6786 |
| | 94.0546 |
| | 95.1771 |
| | 95.0417 |
| | 94.8771 |
| | 97.5876 |
| | 98.4545 |
| | 98.7154 |
| | 99.2343 |
| | 99.0328 |
| | 98.4603 |
| | 98.8195 |
| | 100.4288 |
| | 102.4325 |
| | 102.3134 |
| | 103.3114 |
| | 102.4603 |
| | 103.1445 |
| | 102.7733 |
| | 103.4490 |
| | 103.7171 |
| | 101.5598 |
| | 104.8250 |
| | 100.4016 |
| | 98.1778 |
| | 100.5683 |
| | 103.2353 |
| | 103.3519 |
| | 110.7018 |
| | 110.1767 |
| | 110.2464 |
| | 107.8602 |
| | 111.1449 |
| | 106.2410 |
| | 106.2111 |
| | 106.6297 |
| | 105.5980 |
| | 105.6637 |
| | 105.2046 |
| | 106.1751 |
| | 104.9501 |
| | 104.8173 |
| | 103.8519 |
| | 102.9480 |
| | 102.4477 |
| | 103.5740 |
| | 104.1535 |
| | 104.5920 |
| | 103.2619 |
| | 103.8562 |
| | 103.0163 |
| | 102.4791 |
| | 101.1560 |
| | 101.3677 |
| | 100.1154 |
| | 99.9262 |
| | 100.7473 |
| | 100.2380 |
| | 100.0170 |
| | 95.3423 |
| | 94.3454 |
| | 93.8287 |
| | 95.2676 |
| | 94.4770 |
| | 95.0823 |
| | 95.5272 |
| | 95.7480 |
| | 95.1898 |
| | 95.4617 |
| | 95.6097 |
| | 95.3972 |
| | 95.1035 |
| | 96.0209 |
| | 96.9758 |
| | 96.5927 |
| | 96.8971 |
| | 97.5572 |
| | 97.5292 |
| | 97.7203 |
| | 98.1860 |
| | 99.0215 |
| | 97.6736 |
| | 98.2880 |
| | 98.7508 |
| | 98.4478 |
| | 98.4009 |
| | 98.2461 |
| | 98.4541 |
| | 99.5032 |
| | 99.5042 |
| | 99.4514 |
| | 99.6748 |
| | 98.5993 |
| | 100.6572 |
| | 98.9741 |
| | 99.2731 |
| | 98.5378 |
| | 97.4718 |
| | 98.2432 |
| | 97.5695 |
| | 92.3523 |
| | 93.0903 |
| | 93.6749 |
| | 93.5542 |
| | 93.0371 |
| | 94.6004 |
| | 95.2984 |
| | 94.0197 |
| | 92.3638 |
| | 92.9319 |
| | 92.8432 |
| | 92.9634 |
| | 94.3720 |
| | 94.5286 |
| | 95.5076 |
| | 94.9265 |
| | 95.2558 |
| | 96.0425 |
| | 94.7050 |
| | 93.6525 |
| | 93.6123 |
| | 92.9026 |
| | 91.9701 |
| | 90.7117 |
| | 91.5301 |
| | 91.2821 |
| | 90.2487 |
| | 91.3137 |
| | 91.0376 |
| | 91.1846 |
| | 90.5912 |
| | 91.2510 |
| | 90.7873 |
| | 90.7684 |
| | 91.6338 |
| | 91.6292 |
| | 93.7011 |
| | 93.7252 |
| | 94.7735 |
| | 95.2286 |
| | 95.2223 |
| | 94.7113 |
| | 94.0528 |
| | 95.3532 |
| | 96.3958 |
| | 95.5960 |
| | 95.1843 |
| | 95.6156 |
| | 95.6238 |
| | 94.7655 |
| | 94.1447 |
| | 93.7397 |
| | 94.6143 |
| | 94.4511 |
| | 95.4049 |
| | 95.4985 |
| | 95.4304 |
| | 96.1600 |
| | 96.7148 |
| | 98.3136 |
| | 98.8863 |
| | 99.0284 |
| | 100.7554 |
| | 101.1116 |
| | 100.4681 |
| | 100.1724 |
| | 101.0122 |
| | 100.4434 |
| | 103.0809 |
| | 102.9961 |
| | 103.2933 |
| | 102.9750 |
| | 105.1902 |
| | 105.6559 |
| | 104.9205 |
| | 103.0438 |
| | 104.8053 |
| | 105.0909 |
| | 106.3847 |
| | 106.3057 |
| | 106.6450 |
| | 105.6503 |
| | 104.1357 |
| | 104.5975 |
| | 105.0799 |
| | 106.7643 |
| | 106.8895 |
| | 108.1932 |
| | 108.2282 |
| | 108.8098 |
| | 106.3847 |
| | 105.1571 |
| | 106.6337 |
| | 106.4977 |
| | 105.3339 |
| | 102.4540 |
| | 103.1498 |
| | 104.0924 |
| | 102.8746 |
| | 101.6282 |
| | 100.9375 |
| | 100.5779 |
| | 101.2382 |
| | 100.7295 |
| | 101.5202 |
| | 101.1616 |
| | 99.9810 |
| | 101.1973 |
| | 102.1252 |
| | 101.3764 |
| | 102.9538 |
| | 101.9367 |
| | 102.0675 |
| | 101.2474 |
| | 101.6952 |
| | 98.8799 |
| | 99.2387 |
| | 99.5531 |
| | 100.4786 |
| | 99.8521 |
| | 98.7937 |
| | 98.1249 |
| | 98.0410 |
| | 99.5195 |
| | 99.2048 |
| | 98.4057 |
| | 98.0851 |
| | 100.3785 |
| | 99.3351 |
| | 100.7913 |
| | 102.0285 |
| | 102.1367 |
| | 100.8278 |
| | 99.4824 |
| | 100.1084 |
| | 102.8582 |
| | 103.6913 |
| | 102.5998 |
| | 102.8102 |
| | 103.0253 |
| | 102.2408 |
| | 103.2609 |
| | 102.1268 |
| | 102.8656 |
| | 105.8271 |
| | 104.9501 |
| | 104.0643 |