Povijest dnevnih stopa ANG /XEU od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nizozemskoantilski gulden = 0.5781 europska monetarna jedinica (ECU)
Minimalni na
1 nizozemskoantilski gulden = 0.4479 europska monetarna jedinica (ECU)
povijest Cijena XEU / ANG
Date | ANG/XEU |
| 0.5180 |
| 0.5203 |
| 0.5225 |
| 0.5122 |
| 0.5170 |
| 0.5121 |
| 0.5090 |
| 0.5075 |
| 0.5110 |
| 0.5115 |
| 0.5150 |
| 0.5152 |
| 0.5160 |
| 0.5124 |
| 0.5102 |
| 0.5075 |
| 0.5070 |
| 0.5013 |
| 0.5027 |
| 0.5080 |
| 0.5150 |
| 0.5117 |
| 0.5062 |
| 0.5071 |
| 0.5181 |
| 0.5176 |
| 0.5231 |
| 0.5202 |
| 0.5256 |
| 0.5247 |
| 0.5292 |
| 0.5241 |
| 0.5190 |
| 0.5170 |
| 0.5137 |
| 0.5125 |
| 0.5095 |
| 0.5084 |
| 0.5046 |
| 0.5043 |
| 0.5018 |
| 0.4939 |
| 0.5041 |
| 0.5090 |
| 0.5087 |
| 0.5080 |
| 0.5154 |
| 0.5189 |
| 0.5184 |
| 0.5130 |
| 0.5102 |
| 0.5046 |
| 0.5068 |
| 0.5034 |
| 0.5078 |
| 0.5170 |
| 0.5193 |
| 0.5230 |
| 0.5193 |
| 0.5170 |
| 0.5174 |
| 0.5115 |
| 0.5100 |
| 0.5123 |
| 0.5171 |
| 0.5196 |
| 0.5218 |
| 0.5228 |
| 0.5266 |
| 0.5288 |
| 0.5360 |
| 0.5413 |
| 0.5374 |
| 0.5539 |
| 0.5609 |
| 0.5641 |
| 0.5636 |
| 0.5714 |
| 0.5644 |
| 0.5771 |
| 0.5536 |
| 0.5476 |
| 0.5577 |
| 0.5540 |
| 0.5585 |
| 0.5459 |
| 0.5445 |
| 0.5405 |
| 0.5429 |
| 0.5468 |
| 0.5513 |
| 0.5319 |
| 0.5243 |
| 0.5272 |
| 0.5325 |
| 0.5190 |
| 0.5153 |
| 0.5193 |
| 0.5314 |
| 0.5248 |
| 0.5277 |
| 0.5179 |
| 0.5036 |
| 0.5075 |
| 0.5116 |
| 0.4945 |
| 0.4907 |
| 0.4906 |
| 0.4850 |
| 0.4960 |
| 0.4899 |
| 0.4863 |
| 0.4898 |
| 0.4907 |
| 0.4894 |
| 0.4920 |
| 0.4916 |
| 0.4918 |
| 0.4913 |
| 0.4935 |
| 0.4880 |
| 0.4791 |
| 0.4785 |
| 0.4779 |
| 0.4797 |
| 0.4821 |
| 0.4795 |
| 0.4763 |
| 0.4750 |
| 0.4717 |
| 0.4692 |
| 0.4723 |
| 0.4743 |
| 0.4730 |
| 0.4747 |
| 0.4692 |
| 0.4719 |
| 0.4733 |
| 0.4697 |
| 0.4695 |
| 0.4668 |
| 0.4677 |
| 0.4595 |
| 0.4570 |
| 0.4554 |
| 0.4560 |
| 0.4581 |
| 0.4588 |
| 0.4620 |
| 0.4611 |
| 0.4615 |
| 0.4676 |
| 0.4720 |
| 0.4732 |
| 0.4669 |
| 0.4699 |
| 0.4624 |
| 0.4580 |
| 0.4590 |
| 0.4623 |
| 0.4618 |
| 0.4587 |
| 0.4612 |
| 0.4579 |
| 0.4549 |
| 0.4558 |
| 0.4556 |
| 0.4585 |
| 0.4599 |
| 0.4666 |
| 0.4702 |
| 0.4703 |
| 0.4708 |
| 0.4785 |
| 0.4718 |
| 0.4734 |
| 0.4715 |
| 0.4727 |
| 0.4771 |
| 0.4734 |
| 0.4694 |
| 0.4713 |
| 0.4671 |
| 0.4723 |
| 0.4691 |
| 0.4747 |
| 0.4741 |
| 0.4732 |
| 0.4868 |
| 0.4911 |
| 0.4924 |
| 0.4950 |
| 0.4940 |
| 0.4911 |
| 0.4929 |
| 0.5009 |
| 0.5109 |
| 0.5103 |
| 0.5153 |
| 0.5111 |
| 0.5145 |
| 0.5126 |
| 0.5160 |
| 0.5173 |
| 0.5066 |
| 0.5229 |
| 0.5008 |
| 0.4897 |
| 0.5016 |
| 0.5149 |
| 0.5155 |
| 0.5522 |
| 0.5496 |
| 0.5499 |
| 0.5380 |
| 0.5544 |
| 0.5299 |
| 0.5298 |
| 0.5319 |
| 0.5267 |
| 0.5270 |
| 0.5248 |
| 0.5296 |
| 0.5235 |
| 0.5228 |
| 0.5180 |
| 0.5135 |
| 0.5110 |
| 0.5166 |
| 0.5195 |
| 0.5217 |
| 0.5151 |
| 0.5180 |
| 0.5138 |
| 0.5112 |
| 0.5046 |
| 0.5056 |
| 0.4994 |
| 0.4984 |
| 0.5025 |
| 0.5000 |
| 0.4989 |
| 0.4756 |
| 0.4706 |
| 0.4680 |
| 0.4752 |
| 0.4712 |
| 0.4743 |
| 0.4765 |
| 0.4776 |
| 0.4748 |
| 0.4762 |
| 0.4769 |
| 0.4758 |
| 0.4744 |
| 0.4790 |
| 0.4837 |
| 0.4818 |
| 0.4833 |
| 0.4866 |
| 0.4865 |
| 0.4874 |
| 0.4897 |
| 0.4939 |
| 0.4872 |
| 0.4903 |
| 0.4926 |
| 0.4911 |
| 0.4908 |
| 0.4900 |
| 0.4911 |
| 0.4963 |
| 0.4963 |
| 0.4961 |
| 0.4972 |
| 0.4918 |
| 0.5021 |
| 0.4937 |
| 0.4952 |
| 0.4915 |
| 0.4862 |
| 0.4900 |
| 0.4867 |
| 0.4607 |
| 0.4643 |
| 0.4672 |
| 0.4666 |
| 0.4641 |
| 0.4719 |
| 0.4753 |
| 0.4690 |
| 0.4607 |
| 0.4635 |
| 0.4631 |
| 0.4637 |
| 0.4707 |
| 0.4715 |
| 0.4764 |
| 0.4735 |
| 0.4751 |
| 0.4791 |
| 0.4724 |
| 0.4671 |
| 0.4669 |
| 0.4634 |
| 0.4587 |
| 0.4525 |
| 0.4566 |
| 0.4553 |
| 0.4502 |
| 0.4555 |
| 0.4541 |
| 0.4548 |
| 0.4519 |
| 0.4552 |
| 0.4528 |
| 0.4528 |
| 0.4571 |
| 0.4570 |
| 0.4674 |
| 0.4675 |
| 0.4727 |
| 0.4750 |
| 0.4750 |
| 0.4724 |
| 0.4691 |
| 0.4756 |
| 0.4808 |
| 0.4768 |
| 0.4748 |
| 0.4769 |
| 0.4770 |
| 0.4727 |
| 0.4696 |
| 0.4676 |
| 0.4719 |
| 0.4711 |
| 0.4759 |
| 0.4763 |
| 0.4760 |
| 0.4796 |
| 0.4824 |
| 0.4904 |
| 0.4932 |
| 0.4940 |
| 0.5026 |
| 0.5043 |
| 0.5011 |
| 0.4997 |
| 0.5038 |
| 0.5010 |
| 0.5142 |
| 0.5137 |
| 0.5152 |
| 0.5136 |
| 0.5247 |
| 0.5270 |
| 0.5233 |
| 0.5140 |
| 0.5228 |
| 0.5242 |
| 0.5306 |
| 0.5303 |
| 0.5319 |
| 0.5270 |
| 0.5194 |
| 0.5217 |
| 0.5241 |
| 0.5325 |
| 0.5332 |
| 0.5397 |
| 0.5398 |
| 0.5427 |
| 0.5306 |
| 0.5245 |
| 0.5319 |
| 0.5312 |
| 0.5254 |
| 0.5110 |
| 0.5145 |
| 0.5192 |
| 0.5131 |
| 0.5069 |
| 0.5035 |
| 0.5017 |
| 0.5050 |
| 0.5024 |
| 0.5064 |
| 0.5046 |
| 0.4987 |
| 0.5048 |
| 0.5094 |
| 0.5057 |
| 0.5135 |
| 0.5085 |
| 0.5091 |
| 0.5050 |
| 0.5073 |
| 0.4932 |
| 0.4950 |
| 0.4966 |
| 0.5012 |
| 0.4981 |
| 0.4928 |
| 0.4894 |
| 0.4890 |
| 0.4964 |
| 0.4948 |
| 0.4908 |
| 0.4892 |
| 0.5007 |
| 0.4955 |
| 0.5027 |
| 0.5089 |
| 0.5095 |
| 0.5029 |
| 0.4962 |
| 0.4993 |
| 0.5131 |
| 0.5172 |
| 0.5118 |
| 0.5128 |
| 0.5139 |
| 0.5100 |
| 0.5151 |
| 0.5094 |
| 0.5131 |
| 0.5279 |
| 0.5235 |
| 0.5191 |