Historia stawek dziennych ANG /XEU ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 gulden antylski = 0.5781 ECU
minimum na
1 gulden antylski = 0.4479 ECU
Date | ANG/XEU |
---|---|
0.5151 | |
0.5180 | |
0.5203 | |
0.5225 | |
0.5122 | |
0.5170 | |
0.5121 | |
0.5090 | |
0.5075 | |
0.5110 | |
0.5115 | |
0.5150 | |
0.5152 | |
0.5160 | |
0.5124 | |
0.5102 | |
0.5075 | |
0.5070 | |
0.5013 | |
0.5027 | |
0.5080 | |
0.5150 | |
0.5117 | |
0.5062 | |
0.5071 | |
0.5181 | |
0.5176 | |
0.5231 | |
0.5202 | |
0.5256 | |
0.5247 | |
0.5292 | |
0.5241 | |
0.5190 | |
0.5170 | |
0.5137 | |
0.5125 | |
0.5095 | |
0.5084 | |
0.5046 | |
0.5043 | |
0.5018 | |
0.4939 | |
0.5041 | |
0.5090 | |
0.5087 | |
0.5080 | |
0.5154 | |
0.5189 | |
0.5184 | |
0.5130 | |
0.5102 | |
0.5046 | |
0.5068 | |
0.5034 | |
0.5078 | |
0.5170 | |
0.5193 | |
0.5230 | |
0.5193 | |
0.5170 | |
0.5174 | |
0.5115 | |
0.5100 | |
0.5123 | |
0.5171 | |
0.5196 | |
0.5218 | |
0.5228 | |
0.5266 | |
0.5288 | |
0.5360 | |
0.5413 | |
0.5374 | |
0.5539 | |
0.5609 | |
0.5641 | |
0.5636 | |
0.5714 | |
0.5644 | |
0.5771 | |
0.5536 | |
0.5476 | |
0.5577 | |
0.5540 | |
0.5585 | |
0.5459 | |
0.5445 | |
0.5405 | |
0.5429 | |
0.5468 | |
0.5513 | |
0.5319 | |
0.5243 | |
0.5272 | |
0.5325 | |
0.5190 | |
0.5153 | |
0.5193 | |
0.5314 | |
0.5248 | |
0.5277 | |
0.5179 | |
0.5036 | |
0.5075 | |
0.5116 | |
0.4945 | |
0.4907 | |
0.4906 | |
0.4850 | |
0.4960 | |
0.4899 | |
0.4863 | |
0.4898 | |
0.4907 | |
0.4894 | |
0.4920 | |
0.4916 | |
0.4918 | |
0.4913 | |
0.4935 | |
0.4880 | |
0.4791 | |
0.4785 | |
0.4779 | |
0.4797 | |
0.4821 | |
0.4795 | |
0.4763 | |
0.4750 | |
0.4717 | |
0.4692 | |
0.4723 | |
0.4743 | |
0.4730 | |
0.4747 | |
0.4692 | |
0.4719 | |
0.4733 | |
0.4697 | |
0.4695 | |
0.4668 | |
0.4677 | |
0.4595 | |
0.4570 | |
0.4554 | |
0.4560 | |
0.4581 | |
0.4588 | |
0.4620 | |
0.4611 | |
0.4615 | |
0.4676 | |
0.4720 | |
0.4732 | |
0.4669 | |
0.4699 | |
0.4624 | |
0.4580 | |
0.4590 | |
0.4623 | |
0.4618 | |
0.4587 | |
0.4612 | |
0.4579 | |
0.4549 | |
0.4558 | |
0.4556 | |
0.4585 | |
0.4599 | |
0.4666 | |
0.4702 | |
0.4703 | |
0.4708 | |
0.4785 | |
0.4718 | |
0.4734 | |
0.4715 | |
0.4727 | |
0.4771 | |
0.4734 | |
0.4694 | |
0.4713 | |
0.4671 | |
0.4723 | |
0.4691 | |
0.4747 | |
0.4741 | |
0.4732 | |
0.4868 | |
0.4911 | |
0.4924 | |
0.4950 | |
0.4940 | |
0.4911 | |
0.4929 | |
0.5009 | |
0.5109 | |
0.5103 | |
0.5153 | |
0.5111 | |
0.5145 | |
0.5126 | |
0.5160 | |
0.5173 | |
0.5066 | |
0.5229 | |
0.5008 | |
0.4897 | |
0.5016 | |
0.5149 | |
0.5155 | |
0.5522 | |
0.5496 | |
0.5499 | |
0.5380 | |
0.5544 | |
0.5299 | |
0.5298 | |
0.5319 | |
0.5267 | |
0.5270 | |
0.5248 | |
0.5296 | |
0.5235 | |
0.5228 | |
0.5180 | |
0.5135 | |
0.5110 | |
0.5166 | |
0.5195 | |
0.5217 | |
0.5151 | |
0.5180 | |
0.5138 | |
0.5112 | |
0.5046 | |
0.5056 | |
0.4994 | |
0.4984 | |
0.5025 | |
0.5000 | |
0.4989 | |
0.4756 | |
0.4706 | |
0.4680 | |
0.4752 | |
0.4712 | |
0.4743 | |
0.4765 | |
0.4776 | |
0.4748 | |
0.4762 | |
0.4769 | |
0.4758 | |
0.4744 | |
0.4790 | |
0.4837 | |
0.4818 | |
0.4833 | |
0.4866 | |
0.4865 | |
0.4874 | |
0.4897 | |
0.4939 | |
0.4872 | |
0.4903 | |
0.4926 | |
0.4911 | |
0.4908 | |
0.4900 | |
0.4911 | |
0.4963 | |
0.4963 | |
0.4961 | |
0.4972 | |
0.4918 | |
0.5021 | |
0.4937 | |
0.4952 | |
0.4915 | |
0.4862 | |
0.4900 | |
0.4867 | |
0.4607 | |
0.4643 | |
0.4672 | |
0.4666 | |
0.4641 | |
0.4719 | |
0.4753 | |
0.4690 | |
0.4607 | |
0.4635 | |
0.4631 | |
0.4637 | |
0.4707 | |
0.4715 | |
0.4764 | |
0.4735 | |
0.4751 | |
0.4791 | |
0.4724 | |
0.4671 | |
0.4669 | |
0.4634 | |
0.4587 | |
0.4525 | |
0.4566 | |
0.4553 | |
0.4502 | |
0.4555 | |
0.4541 | |
0.4548 | |
0.4519 | |
0.4552 | |
0.4528 | |
0.4528 | |
0.4571 | |
0.4570 | |
0.4674 | |
0.4675 | |
0.4727 | |
0.4750 | |
0.4750 | |
0.4724 | |
0.4691 | |
0.4756 | |
0.4808 | |
0.4768 | |
0.4748 | |
0.4769 | |
0.4770 | |
0.4727 | |
0.4696 | |
0.4676 | |
0.4719 | |
0.4711 | |
0.4759 | |
0.4763 | |
0.4760 | |
0.4796 | |
0.4824 | |
0.4904 | |
0.4932 | |
0.4940 | |
0.5026 | |
0.5043 | |
0.5011 | |
0.4997 | |
0.5038 | |
0.5010 | |
0.5142 | |
0.5137 | |
0.5152 | |
0.5136 | |
0.5247 | |
0.5270 | |
0.5233 | |
0.5140 | |
0.5228 | |
0.5242 | |
0.5306 | |
0.5303 | |
0.5319 | |
0.5270 | |
0.5194 | |
0.5217 | |
0.5241 | |
0.5325 | |
0.5332 | |
0.5397 | |
0.5398 | |
0.5427 | |
0.5306 | |
0.5245 | |
0.5319 | |
0.5312 | |
0.5254 | |
0.5110 | |
0.5145 | |
0.5192 | |
0.5131 | |
0.5069 | |
0.5035 | |
0.5017 | |
0.5050 | |
0.5024 | |
0.5064 | |
0.5046 | |
0.4987 | |
0.5048 | |
0.5094 | |
0.5057 | |
0.5135 | |
0.5085 | |
0.5091 | |
0.5050 | |
0.5073 | |
0.4932 | |
0.4950 | |
0.4966 | |
0.5012 | |
0.4981 | |
0.4928 | |
0.4894 | |
0.4890 | |
0.4964 | |
0.4948 | |
0.4908 | |
0.4892 | |
0.5007 | |
0.4955 | |
0.5027 | |
0.5089 | |
0.5095 | |
0.5029 | |
0.4962 | |
0.4993 | |
0.5131 | |
0.5172 | |
0.5118 | |
0.5128 | |
0.5139 | |
0.5100 | |
0.5151 | |
0.5094 | |
0.5131 | |
0.5279 | |
0.5235 | |
0.5191 |