Povijest dnevnih stopa AON /IRR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 angolska nova kvanza (1990.–2000.) = 225.6656 iranski rijal
Minimalni na
1 angolska nova kvanza (1990.–2000.) = 63.0636 iranski rijal
povijest Cijena IRR / AON
Date | AON/IRR |
| 98.1676 |
| 97.6674 |
| 98.7241 |
| 98.8146 |
| 98.9529 |
| 98.6679 |
| 98.4169 |
| 98.2010 |
| 98.3055 |
| 97.8151 |
| 97.7787 |
| 97.9737 |
| 96.9137 |
| 98.7027 |
| 98.6779 |
| 97.6053 |
| 96.7044 |
| 98.9115 |
| 101.1654 |
| 102.0873 |
| 103.9613 |
| 104.5745 |
| 104.0272 |
| 104.6839 |
| 92.5514 |
| 89.8399 |
| 88.4803 |
| 84.9366 |
| 83.0596 |
| 79.9582 |
| 80.9146 |
| 80.1361 |
| 79.9173 |
| 78.8785 |
| 77.0675 |
| 76.7039 |
| 74.9612 |
| 74.5029 |
| 75.5605 |
| 74.7909 |
| 72.4059 |
| 72.1393 |
| 70.3270 |
| 70.8429 |
| 70.8582 |
| 70.7659 |
| 70.6628 |
| 70.3677 |
| 70.3801 |
| 70.1717 |
| 68.4494 |
| 67.5113 |
| 66.7017 |
| 66.5128 |
| 66.3601 |
| 66.0898 |
| 65.9159 |
| 65.9348 |
| 65.8701 |
| 65.4437 |
| 65.4985 |
| 65.2774 |
| 64.9936 |
| 65.5924 |
| 65.5830 |
| 65.6320 |
| 65.7266 |
| 64.8849 |
| 64.4181 |
| 64.2643 |
| 64.3736 |
| 64.2219 |
| 64.7883 |
| 67.0716 |
| 67.1865 |
| 67.2021 |
| 68.3054 |
| 67.3185 |
| 66.2346 |
| 64.6423 |
| 64.5314 |
| 64.4177 |
| 64.0982 |
| 64.2256 |
| 64.0727 |
| 64.1661 |
| 64.1558 |
| 64.1897 |
| 64.4788 |
| 63.7563 |
| 64.2101 |
| 63.9847 |
| 64.1816 |
| 63.4098 |
| 63.0636 |
| 63.2950 |
| 64.0683 |
| 65.0346 |
| 65.3422 |
| 66.7979 |
| 67.2401 |
| 68.1406 |
| 69.1329 |
| 67.6788 |
| 70.6185 |
| 71.2904 |
| 71.4838 |
| 71.9627 |
| 73.2133 |
| 75.0335 |
| 74.0454 |
| 73.3927 |
| 72.0442 |
| 72.7652 |
| 70.1863 |
| 70.5352 |
| 71.8337 |
| 72.5231 |
| 72.7103 |
| 75.8570 |
| 76.0943 |
| 75.3941 |
| 74.1557 |
| 74.4242 |
| 75.1985 |
| 77.7517 |
| 78.4416 |
| 80.9496 |
| 84.9501 |
| 85.3489 |
| 85.5672 |
| 85.4205 |
| 85.0812 |
| 84.6868 |
| 85.0351 |
| 84.8160 |
| 86.1553 |
| 87.0669 |
| 87.4011 |
| 87.2795 |
| 89.4400 |
| 89.6100 |
| 88.3490 |
| 85.9707 |
| 88.5418 |
| 91.1435 |
| 91.3052 |
| 84.5906 |
| 85.8873 |
| 93.7204 |
| 105.3586 |
| 110.2410 |
| 113.0188 |
| 114.6209 |
| 115.0383 |
| 115.0947 |
| 116.2792 |
| 116.1459 |
| 116.1149 |
| 117.3937 |
| 120.3299 |
| 121.2626 |
| 121.2943 |
| 121.6121 |
| 122.4003 |
| 123.1885 |
| 123.8740 |
| 124.0484 |
| 125.2411 |
| 127.9306 |
| 129.9123 |
| 128.9502 |
| 129.2238 |
| 129.5943 |
| 131.8676 |
| 132.0726 |
| 132.3709 |
| 132.3559 |
| 131.9912 |
| 132.6360 |
| 133.3207 |
| 134.0368 |
| 134.1837 |
| 134.3495 |
| 133.8801 |
| 134.2869 |
| 134.9454 |
| 135.4255 |
| 135.8064 |
| 137.6228 |
| 138.0960 |
| 137.0688 |
| 136.2035 |
| 136.5547 |
| 136.7090 |
| 136.9464 |
| 136.6603 |
| 137.2387 |
| 136.5900 |
| 138.3168 |
| 138.4420 |
| 139.7777 |
| 140.8820 |
| 141.3445 |
| 146.2897 |
| 148.6376 |
| 151.1646 |
| 152.8694 |
| 160.9188 |
| 161.9024 |
| 161.9710 |
| 163.8686 |
| 169.1228 |
| 172.1446 |
| 171.4592 |
| 169.6260 |
| 171.8127 |
| 171.7360 |
| 173.4399 |
| 175.4224 |
| 176.3095 |
| 176.3957 |
| 178.3507 |
| 180.3439 |
| 181.7332 |
| 163.1096 |
| 173.7303 |
| 173.2583 |
| 173.8665 |
| 174.8157 |
| 175.1734 |
| 176.2887 |
| 174.9306 |
| 174.8500 |
| 174.4607 |
| 177.4901 |
| 176.4120 |
| 177.3602 |
| 180.9387 |
| 178.0727 |
| 197.8767 |
| 215.6966 |
| 215.0710 |
| 214.4657 |
| 212.2807 |
| 211.7375 |
| 209.7270 |
| 208.6279 |
| 208.3863 |
| 209.4849 |
| 206.7223 |
| 202.8843 |
| 202.5464 |
| 201.5308 |
| 201.0371 |
| 201.0062 |
| 199.8809 |
| 199.9575 |
| 198.8910 |
| 198.5956 |
| 197.4977 |
| 197.2634 |
| 198.5859 |
| 196.7208 |
| 196.6961 |
| 196.4030 |
| 195.8421 |
| 195.5574 |
| 194.6081 |
| 195.9812 |
| 195.8543 |
| 194.7210 |
| 196.6172 |
| 195.8560 |
| 195.5185 |
| 195.3649 |
| 196.0441 |
| 195.8237 |
| 195.7725 |
| 195.7866 |
| 195.0464 |
| 195.5206 |
| 195.3514 |
| 195.3897 |
| 195.7114 |
| 195.5524 |
| 194.8664 |
| 196.1110 |
| 196.5336 |
| 196.3621 |
| 195.4998 |
| 196.9313 |
| 195.5080 |
| 195.3876 |
| 194.6251 |
| 195.3383 |
| 195.0912 |
| 194.2662 |
| 193.4953 |
| 192.7378 |
| 191.6735 |
| 192.2862 |
| 190.6806 |
| 181.5416 |
| 181.1076 |
| 181.0832 |
| 181.3891 |
| 181.8920 |
| 181.8272 |
| 181.4500 |
| 182.0057 |
| 181.7036 |
| 181.5222 |
| 181.4522 |
| 181.5423 |
| 181.7519 |
| 181.8609 |
| 184.8334 |
| 183.3723 |
| 184.0713 |
| 183.7269 |
| 185.3780 |
| 183.2806 |
| 183.0918 |
| 182.6870 |
| 182.6827 |
| 183.1628 |
| 182.6131 |
| 185.6768 |
| 186.2637 |
| 188.3434 |
| 189.3842 |
| 190.3927 |
| 190.3442 |
| 190.1083 |
| 189.4833 |
| 190.3566 |
| 193.7432 |
| 193.9543 |
| 192.6667 |
| 192.9710 |
| 194.1396 |
| 223.5205 |
| 222.1299 |
| 221.9923 |
| 220.1716 |
| 222.0597 |
| 222.3219 |
| 221.8574 |
| 221.2936 |
| 221.2596 |