Historyczny nowa kwanza angolańska / rial irański
Historia stawek dziennych AON /IRR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nowa kwanza angolańska = 225.6656 rial irański
minimum na
1 nowa kwanza angolańska = 63.0636 rial irański
| Date | AON/IRR |
|---|---|
| 98.1676 | |
| 97.6674 | |
| 98.7241 | |
| 98.8146 | |
| 98.9529 | |
| 98.6679 | |
| 98.4169 | |
| 98.2010 | |
| 98.3055 | |
| 97.8151 | |
| 97.7787 | |
| 97.9737 | |
| 96.9137 | |
| 98.7027 | |
| 98.6779 | |
| 97.6053 | |
| 96.7044 | |
| 98.9115 | |
| 101.1654 | |
| 102.0873 | |
| 103.9613 | |
| 104.5745 | |
| 104.0272 | |
| 104.6839 | |
| 92.5514 | |
| 89.8399 | |
| 88.4803 | |
| 84.9366 | |
| 83.0596 | |
| 79.9582 | |
| 80.9146 | |
| 80.1361 | |
| 79.9173 | |
| 78.8785 | |
| 77.0675 | |
| 76.7039 | |
| 74.9612 | |
| 74.5029 | |
| 75.5605 | |
| 74.7909 | |
| 72.4059 | |
| 72.1393 | |
| 70.3270 | |
| 70.8429 | |
| 70.8582 | |
| 70.7659 | |
| 70.6628 | |
| 70.3677 | |
| 70.3801 | |
| 70.1717 | |
| 68.4494 | |
| 67.5113 | |
| 66.7017 | |
| 66.5128 | |
| 66.3601 | |
| 66.0898 | |
| 65.9159 | |
| 65.9348 | |
| 65.8701 | |
| 65.4437 | |
| 65.4985 | |
| 65.2774 | |
| 64.9936 | |
| 65.5924 | |
| 65.5830 | |
| 65.6320 | |
| 65.7266 | |
| 64.8849 | |
| 64.4181 | |
| 64.2643 | |
| 64.3736 | |
| 64.2219 | |
| 64.7883 | |
| 67.0716 | |
| 67.1865 | |
| 67.2021 | |
| 68.3054 | |
| 67.3185 | |
| 66.2346 | |
| 64.6423 | |
| 64.5314 | |
| 64.4177 | |
| 64.0982 | |
| 64.2256 | |
| 64.0727 | |
| 64.1661 | |
| 64.1558 | |
| 64.1897 | |
| 64.4788 | |
| 63.7563 | |
| 64.2101 | |
| 63.9847 | |
| 64.1816 | |
| 63.4098 | |
| 63.0636 | |
| 63.2950 | |
| 64.0683 | |
| 65.0346 | |
| 65.3422 | |
| 66.7979 | |
| 67.2401 | |
| 68.1406 | |
| 69.1329 | |
| 67.6788 | |
| 70.6185 | |
| 71.2904 | |
| 71.4838 | |
| 71.9627 | |
| 73.2133 | |
| 75.0335 | |
| 74.0454 | |
| 73.3927 | |
| 72.0442 | |
| 72.7652 | |
| 70.1863 | |
| 70.5352 | |
| 71.8337 | |
| 72.5231 | |
| 72.7103 | |
| 75.8570 | |
| 76.0943 | |
| 75.3941 | |
| 74.1557 | |
| 74.4242 | |
| 75.1985 | |
| 77.7517 | |
| 78.4416 | |
| 80.9496 | |
| 84.9501 | |
| 85.3489 | |
| 85.5672 | |
| 85.4205 | |
| 85.0812 | |
| 84.6868 | |
| 85.0351 | |
| 84.8160 | |
| 86.1553 | |
| 87.0669 | |
| 87.4011 | |
| 87.2795 | |
| 89.4400 | |
| 89.6100 | |
| 88.3490 | |
| 85.9707 | |
| 88.5418 | |
| 91.1435 | |
| 91.3052 | |
| 84.5906 | |
| 85.8873 | |
| 93.7204 | |
| 105.3586 | |
| 110.2410 | |
| 113.0188 | |
| 114.6209 | |
| 115.0383 | |
| 115.0947 | |
| 116.2792 | |
| 116.1459 | |
| 116.1149 | |
| 117.3937 | |
| 120.3299 | |
| 121.2626 | |
| 121.2943 | |
| 121.6121 | |
| 122.4003 | |
| 123.1885 | |
| 123.8740 | |
| 124.0484 | |
| 125.2411 | |
| 127.9306 | |
| 129.9123 | |
| 128.9502 | |
| 129.2238 | |
| 129.5943 | |
| 131.8676 | |
| 132.0726 | |
| 132.3709 | |
| 132.3559 | |
| 131.9912 | |
| 132.6360 | |
| 133.3207 | |
| 134.0368 | |
| 134.1837 | |
| 134.3495 | |
| 133.8801 | |
| 134.2869 | |
| 134.9454 | |
| 135.4255 | |
| 135.8064 | |
| 137.6228 | |
| 138.0960 | |
| 137.0688 | |
| 136.2035 | |
| 136.5547 | |
| 136.7090 | |
| 136.9464 | |
| 136.6603 | |
| 137.2387 | |
| 136.5900 | |
| 138.3168 | |
| 138.4420 | |
| 139.7777 | |
| 140.8820 | |
| 141.3445 | |
| 146.2897 | |
| 148.6376 | |
| 151.1646 | |
| 152.8694 | |
| 160.9188 | |
| 161.9024 | |
| 161.9710 | |
| 163.8686 | |
| 169.1228 | |
| 172.1446 | |
| 171.4592 | |
| 169.6260 | |
| 171.8127 | |
| 171.7360 | |
| 173.4399 | |
| 175.4224 | |
| 176.3095 | |
| 176.3957 | |
| 178.3507 | |
| 180.3439 | |
| 181.7332 | |
| 163.1096 | |
| 173.7303 | |
| 173.2583 | |
| 173.8665 | |
| 174.8157 | |
| 175.1734 | |
| 176.2887 | |
| 174.9306 | |
| 174.8500 | |
| 174.4607 | |
| 177.4901 | |
| 176.4120 | |
| 177.3602 | |
| 180.9387 | |
| 178.0727 | |
| 197.8767 | |
| 215.6966 | |
| 215.0710 | |
| 214.4657 | |
| 212.2807 | |
| 211.7375 | |
| 209.7270 | |
| 208.6279 | |
| 208.3863 | |
| 209.4849 | |
| 206.7223 | |
| 202.8843 | |
| 202.5464 | |
| 201.5308 | |
| 201.0371 | |
| 201.0062 | |
| 199.8809 | |
| 199.9575 | |
| 198.8910 | |
| 198.5956 | |
| 197.4977 | |
| 197.2634 | |
| 198.5859 | |
| 196.7208 | |
| 196.6961 | |
| 196.4030 | |
| 195.8421 | |
| 195.5574 | |
| 194.6081 | |
| 195.9812 | |
| 195.8543 | |
| 194.7210 | |
| 196.6172 | |
| 195.8560 | |
| 195.5185 | |
| 195.3649 | |
| 196.0441 | |
| 195.8237 | |
| 195.7725 | |
| 195.7866 | |
| 195.0464 | |
| 195.5206 | |
| 195.3514 | |
| 195.3897 | |
| 195.7114 | |
| 195.5524 | |
| 194.8664 | |
| 196.1110 | |
| 196.5336 | |
| 196.3621 | |
| 195.4998 | |
| 196.9313 | |
| 195.5080 | |
| 195.3876 | |
| 194.6251 | |
| 195.3383 | |
| 195.0912 | |
| 194.2662 | |
| 193.4953 | |
| 192.7378 | |
| 191.6735 | |
| 192.2862 | |
| 190.6806 | |
| 181.5416 | |
| 181.1076 | |
| 181.0832 | |
| 181.3891 | |
| 181.8920 | |
| 181.8272 | |
| 181.4500 | |
| 182.0057 | |
| 181.7036 | |
| 181.5222 | |
| 181.4522 | |
| 181.5423 | |
| 181.7519 | |
| 181.8609 | |
| 184.8334 | |
| 183.3723 | |
| 184.0713 | |
| 183.7269 | |
| 185.3780 | |
| 183.2806 | |
| 183.0918 | |
| 182.6870 | |
| 182.6827 | |
| 183.1628 | |
| 182.6131 | |
| 185.6768 | |
| 186.2637 | |
| 188.3434 | |
| 189.3842 | |
| 190.3927 | |
| 190.3442 | |
| 190.1083 | |
| 189.4833 | |
| 190.3566 | |
| 193.7432 | |
| 193.9543 | |
| 192.6667 | |
| 192.9710 | |
| 194.1396 | |
| 223.5205 | |
| 222.1299 | |
| 221.9923 | |
| 220.1716 | |
| 222.0597 | |
| 222.3219 | |
| 221.8574 | |
| 221.2936 | |
| 221.2596 |