Günlük oranları Tarihi AON /IRR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yeni Angola Kvanzası = 225.6656 İran riyali
üzerinde asgari
1 Yeni Angola Kvanzası = 63.0636 İran riyali
Fiyat tarihinin IRR / AON
| Date | AON/IRR |
| | 98.1676 |
| | 97.6674 |
| | 98.7241 |
| | 98.8146 |
| | 98.9529 |
| | 98.6679 |
| | 98.4169 |
| | 98.2010 |
| | 98.3055 |
| | 97.8151 |
| | 97.7787 |
| | 97.9737 |
| | 96.9137 |
| | 98.7027 |
| | 98.6779 |
| | 97.6053 |
| | 96.7044 |
| | 98.9115 |
| | 101.1654 |
| | 102.0873 |
| | 103.9613 |
| | 104.5745 |
| | 104.0272 |
| | 104.6839 |
| | 92.5514 |
| | 89.8399 |
| | 88.4803 |
| | 84.9366 |
| | 83.0596 |
| | 79.9582 |
| | 80.9146 |
| | 80.1361 |
| | 79.9173 |
| | 78.8785 |
| | 77.0675 |
| | 76.7039 |
| | 74.9612 |
| | 74.5029 |
| | 75.5605 |
| | 74.7909 |
| | 72.4059 |
| | 72.1393 |
| | 70.3270 |
| | 70.8429 |
| | 70.8582 |
| | 70.7659 |
| | 70.6628 |
| | 70.3677 |
| | 70.3801 |
| | 70.1717 |
| | 68.4494 |
| | 67.5113 |
| | 66.7017 |
| | 66.5128 |
| | 66.3601 |
| | 66.0898 |
| | 65.9159 |
| | 65.9348 |
| | 65.8701 |
| | 65.4437 |
| | 65.4985 |
| | 65.2774 |
| | 64.9936 |
| | 65.5924 |
| | 65.5830 |
| | 65.6320 |
| | 65.7266 |
| | 64.8849 |
| | 64.4181 |
| | 64.2643 |
| | 64.3736 |
| | 64.2219 |
| | 64.7883 |
| | 67.0716 |
| | 67.1865 |
| | 67.2021 |
| | 68.3054 |
| | 67.3185 |
| | 66.2346 |
| | 64.6423 |
| | 64.5314 |
| | 64.4177 |
| | 64.0982 |
| | 64.2256 |
| | 64.0727 |
| | 64.1661 |
| | 64.1558 |
| | 64.1897 |
| | 64.4788 |
| | 63.7563 |
| | 64.2101 |
| | 63.9847 |
| | 64.1816 |
| | 63.4098 |
| | 63.0636 |
| | 63.2950 |
| | 64.0683 |
| | 65.0346 |
| | 65.3422 |
| | 66.7979 |
| | 67.2401 |
| | 68.1406 |
| | 69.1329 |
| | 67.6788 |
| | 70.6185 |
| | 71.2904 |
| | 71.4838 |
| | 71.9627 |
| | 73.2133 |
| | 75.0335 |
| | 74.0454 |
| | 73.3927 |
| | 72.0442 |
| | 72.7652 |
| | 70.1863 |
| | 70.5352 |
| | 71.8337 |
| | 72.5231 |
| | 72.7103 |
| | 75.8570 |
| | 76.0943 |
| | 75.3941 |
| | 74.1557 |
| | 74.4242 |
| | 75.1985 |
| | 77.7517 |
| | 78.4416 |
| | 80.9496 |
| | 84.9501 |
| | 85.3489 |
| | 85.5672 |
| | 85.4205 |
| | 85.0812 |
| | 84.6868 |
| | 85.0351 |
| | 84.8160 |
| | 86.1553 |
| | 87.0669 |
| | 87.4011 |
| | 87.2795 |
| | 89.4400 |
| | 89.6100 |
| | 88.3490 |
| | 85.9707 |
| | 88.5418 |
| | 91.1435 |
| | 91.3052 |
| | 84.5906 |
| | 85.8873 |
| | 93.7204 |
| | 105.3586 |
| | 110.2410 |
| | 113.0188 |
| | 114.6209 |
| | 115.0383 |
| | 115.0947 |
| | 116.2792 |
| | 116.1459 |
| | 116.1149 |
| | 117.3937 |
| | 120.3299 |
| | 121.2626 |
| | 121.2943 |
| | 121.6121 |
| | 122.4003 |
| | 123.1885 |
| | 123.8740 |
| | 124.0484 |
| | 125.2411 |
| | 127.9306 |
| | 129.9123 |
| | 128.9502 |
| | 129.2238 |
| | 129.5943 |
| | 131.8676 |
| | 132.0726 |
| | 132.3709 |
| | 132.3559 |
| | 131.9912 |
| | 132.6360 |
| | 133.3207 |
| | 134.0368 |
| | 134.1837 |
| | 134.3495 |
| | 133.8801 |
| | 134.2869 |
| | 134.9454 |
| | 135.4255 |
| | 135.8064 |
| | 137.6228 |
| | 138.0960 |
| | 137.0688 |
| | 136.2035 |
| | 136.5547 |
| | 136.7090 |
| | 136.9464 |
| | 136.6603 |
| | 137.2387 |
| | 136.5900 |
| | 138.3168 |
| | 138.4420 |
| | 139.7777 |
| | 140.8820 |
| | 141.3445 |
| | 146.2897 |
| | 148.6376 |
| | 151.1646 |
| | 152.8694 |
| | 160.9188 |
| | 161.9024 |
| | 161.9710 |
| | 163.8686 |
| | 169.1228 |
| | 172.1446 |
| | 171.4592 |
| | 169.6260 |
| | 171.8127 |
| | 171.7360 |
| | 173.4399 |
| | 175.4224 |
| | 176.3095 |
| | 176.3957 |
| | 178.3507 |
| | 180.3439 |
| | 181.7332 |
| | 163.1096 |
| | 173.7303 |
| | 173.2583 |
| | 173.8665 |
| | 174.8157 |
| | 175.1734 |
| | 176.2887 |
| | 174.9306 |
| | 174.8500 |
| | 174.4607 |
| | 177.4901 |
| | 176.4120 |
| | 177.3602 |
| | 180.9387 |
| | 178.0727 |
| | 197.8767 |
| | 215.6966 |
| | 215.0710 |
| | 214.4657 |
| | 212.2807 |
| | 211.7375 |
| | 209.7270 |
| | 208.6279 |
| | 208.3863 |
| | 209.4849 |
| | 206.7223 |
| | 202.8843 |
| | 202.5464 |
| | 201.5308 |
| | 201.0371 |
| | 201.0062 |
| | 199.8809 |
| | 199.9575 |
| | 198.8910 |
| | 198.5956 |
| | 197.4977 |
| | 197.2634 |
| | 198.5859 |
| | 196.7208 |
| | 196.6961 |
| | 196.4030 |
| | 195.8421 |
| | 195.5574 |
| | 194.6081 |
| | 195.9812 |
| | 195.8543 |
| | 194.7210 |
| | 196.6172 |
| | 195.8560 |
| | 195.5185 |
| | 195.3649 |
| | 196.0441 |
| | 195.8237 |
| | 195.7725 |
| | 195.7866 |
| | 195.0464 |
| | 195.5206 |
| | 195.3514 |
| | 195.3897 |
| | 195.7114 |
| | 195.5524 |
| | 194.8664 |
| | 196.1110 |
| | 196.5336 |
| | 196.3621 |
| | 195.4998 |
| | 196.9313 |
| | 195.5080 |
| | 195.3876 |
| | 194.6251 |
| | 195.3383 |
| | 195.0912 |
| | 194.2662 |
| | 193.4953 |
| | 192.7378 |
| | 191.6735 |
| | 192.2862 |
| | 190.6806 |
| | 181.5416 |
| | 181.1076 |
| | 181.0832 |
| | 181.3891 |
| | 181.8920 |
| | 181.8272 |
| | 181.4500 |
| | 182.0057 |
| | 181.7036 |
| | 181.5222 |
| | 181.4522 |
| | 181.5423 |
| | 181.7519 |
| | 181.8609 |
| | 184.8334 |
| | 183.3723 |
| | 184.0713 |
| | 183.7269 |
| | 185.3780 |
| | 183.2806 |
| | 183.0918 |
| | 182.6870 |
| | 182.6827 |
| | 183.1628 |
| | 182.6131 |
| | 185.6768 |
| | 186.2637 |
| | 188.3434 |
| | 189.3842 |
| | 190.3927 |
| | 190.3442 |
| | 190.1083 |
| | 189.4833 |
| | 190.3566 |
| | 193.7432 |
| | 193.9543 |
| | 192.6667 |
| | 192.9710 |
| | 194.1396 |
| | 223.5205 |
| | 222.1299 |
| | 221.9923 |
| | 220.1716 |
| | 222.0597 |
| | 222.3219 |
| | 221.8574 |
| | 221.2936 |
| | 221.2596 |