Povijesni angolska nova kvanza (1990.–2000.) / makaoška pataka

Povijest dnevnih stopa AON /MOP od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 angolska nova kvanza (1990.–2000.) = 0.059928 makaoška pataka

Minimalni na

1 angolska nova kvanza (1990.–2000.) = 0.011968 makaoška pataka

povijest Cijena MOP / AON

Date AON/MOP
0.018778
0.018637
0.018878
0.018889
0.018912
0.018864
0.018773
0.018739
0.018778
0.018682
0.018661
0.018703
0.018535
0.018834
0.018836
0.018642
0.018517
0.018920
0.019281
0.019502
0.019830
0.020003
0.019910
0.019980
0.017637
0.017113
0.016834
0.016201
0.015795
0.015212
0.015366
0.015237
0.015171
0.014979
0.014639
0.014587
0.014258
0.014168
0.014368
0.014213
0.013770
0.013706
0.013360
0.013443
0.013442
0.013411
0.013414
0.013367
0.013378
0.013339
0.013011
0.012827
0.012656
0.012633
0.012626
0.012571
0.012532
0.012525
0.012519
0.012403
0.012434
0.012403
0.012348
0.012459
0.012455
0.012454
0.012479
0.012328
0.012242
0.012213
0.012230
0.012192
0.012341
0.012758
0.012768
0.012785
0.012977
0.012799
0.012569
0.012261
0.012245
0.012216
0.012153
0.012179
0.012154
0.012178
0.012161
0.012174
0.012220
0.012093
0.012178
0.012135
0.012175
0.012001
0.011972
0.012003
0.012145
0.012330
0.012390
0.012661
0.012746
0.012925
0.013108
0.012832
0.013377
0.013519
0.013555
0.013642
0.013871
0.014231
0.014028
0.013914
0.013643
0.013792
0.013307
0.013378
0.013617
0.013747
0.013796
0.014384
0.014429
0.014295
0.014064
0.014114
0.014140
0.014743
0.014879
0.015246
0.016131
0.016236
0.016273
0.016288
0.016164
0.016089
0.016156
0.016138
0.016375
0.016559
0.016618
0.016626
0.017036
0.017076
0.016918
0.016469
0.016952
0.017457
0.017469
0.016218
0.016468
0.017980
0.020222
0.021146
0.021719
0.021997
0.022001
0.022035
0.022410
0.022290
0.022279
0.022535
0.023060
0.023207
0.023174
0.023287
0.023353
0.023633
0.023665
0.023763
0.024027
0.024522
0.024587
0.024759
0.024812
0.024871
0.025301
0.025372
0.025383
0.025404
0.025347
0.025457
0.025604
0.025742
0.025740
0.025798
0.025703
0.025781
0.025904
0.025987
0.026074
0.026061
0.026125
0.026273
0.026113
0.026107
0.025881
0.025963
0.025910
0.026051
0.025922
0.026268
0.026319
0.026554
0.026773
0.026831
0.027323
0.027729
0.028313
0.028651
0.030146
0.030312
0.030327
0.030699
0.031163
0.031738
0.031796
0.031666
0.032343
0.032550
0.032920
0.033440
0.033717
0.033867
0.034218
0.034681
0.034950
0.035207
0.037524
0.037385
0.037531
0.037397
0.037695
0.037890
0.037501
0.037647
0.037791
0.038520
0.038443
0.038680
0.039531
0.039775
0.044272
0.048616
0.048517
0.048519
0.048525
0.048517
0.048474
0.048373
0.048478
0.048410
0.048474
0.048465
0.048449
0.048459
0.048560
0.048581
0.048591
0.048572
0.048550
0.048721
0.048497
0.048563
0.048398
0.048446
0.048390
0.048510
0.048492
0.048362
0.048148
0.048535
0.048375
0.048248
0.048447
0.048374
0.048271
0.048206
0.048376
0.048283
0.048321
0.048295
0.048096
0.048174
0.048154
0.048172
0.048238
0.048218
0.048047
0.048370
0.048535
0.048437
0.048202
0.048558
0.048168
0.048273
0.048176
0.048388
0.048454
0.048312
0.048181
0.048086
0.048055
0.048289
0.048121
0.048228
0.048131
0.048079
0.048137
0.048276
0.048257
0.048157
0.048257
0.048237
0.048215
0.048191
0.048223
0.048255
0.048344
0.048277
0.048221
0.048069
0.048179
0.048718
0.048147
0.048296
0.048202
0.048183
0.048233
0.048164
0.049052
0.049162
0.049647
0.050068
0.050292
0.050421
0.050413
0.050247
0.050531
0.051416
0.051570
0.051385
0.051571
0.051571
0.059248
0.058968
0.059010
0.058557
0.059084
0.058864
0.059060
0.058962
0.058973