Története napidíjak AON /MOP óta vasárnap, 15 november 2015.
A maximális született
1 Angolai új kwanza = 0.059928 makaói pataca
A minimum az
1 Angolai új kwanza = 0.011968 makaói pataca
Date | AON/MOP |
---|---|
0.018778 | |
0.018637 | |
0.018878 | |
0.018889 | |
0.018912 | |
0.018864 | |
0.018773 | |
0.018739 | |
0.018778 | |
0.018682 | |
0.018661 | |
0.018703 | |
0.018535 | |
0.018834 | |
0.018836 | |
0.018642 | |
0.018517 | |
0.018920 | |
0.019281 | |
0.019502 | |
0.019830 | |
0.020003 | |
0.019910 | |
0.019980 | |
0.017637 | |
0.017113 | |
0.016834 | |
0.016201 | |
0.015795 | |
0.015212 | |
0.015366 | |
0.015237 | |
0.015171 | |
0.014979 | |
0.014639 | |
0.014587 | |
0.014258 | |
0.014168 | |
0.014368 | |
0.014213 | |
0.013770 | |
0.013706 | |
0.013360 | |
0.013443 | |
0.013442 | |
0.013411 | |
0.013414 | |
0.013367 | |
0.013378 | |
0.013339 | |
0.013011 | |
0.012827 | |
0.012656 | |
0.012633 | |
0.012626 | |
0.012571 | |
0.012532 | |
0.012525 | |
0.012519 | |
0.012403 | |
0.012434 | |
0.012403 | |
0.012348 | |
0.012459 | |
0.012455 | |
0.012454 | |
0.012479 | |
0.012328 | |
0.012242 | |
0.012213 | |
0.012230 | |
0.012192 | |
0.012341 | |
0.012758 | |
0.012768 | |
0.012785 | |
0.012977 | |
0.012799 | |
0.012569 | |
0.012261 | |
0.012245 | |
0.012216 | |
0.012153 | |
0.012179 | |
0.012154 | |
0.012178 | |
0.012161 | |
0.012174 | |
0.012220 | |
0.012093 | |
0.012178 | |
0.012135 | |
0.012175 | |
0.012001 | |
0.011972 | |
0.012003 | |
0.012145 | |
0.012330 | |
0.012390 | |
0.012661 | |
0.012746 | |
0.012925 | |
0.013108 | |
0.012832 | |
0.013377 | |
0.013519 | |
0.013555 | |
0.013642 | |
0.013871 | |
0.014231 | |
0.014028 | |
0.013914 | |
0.013643 | |
0.013792 | |
0.013307 | |
0.013378 | |
0.013617 | |
0.013747 | |
0.013796 | |
0.014384 | |
0.014429 | |
0.014295 | |
0.014064 | |
0.014114 | |
0.014140 | |
0.014743 | |
0.014879 | |
0.015246 | |
0.016131 | |
0.016236 | |
0.016273 | |
0.016288 | |
0.016164 | |
0.016089 | |
0.016156 | |
0.016138 | |
0.016375 | |
0.016559 | |
0.016618 | |
0.016626 | |
0.017036 | |
0.017076 | |
0.016918 | |
0.016469 | |
0.016952 | |
0.017457 | |
0.017469 | |
0.016218 | |
0.016468 | |
0.017980 | |
0.020222 | |
0.021146 | |
0.021719 | |
0.021997 | |
0.022001 | |
0.022035 | |
0.022410 | |
0.022290 | |
0.022279 | |
0.022535 | |
0.023060 | |
0.023207 | |
0.023174 | |
0.023287 | |
0.023353 | |
0.023633 | |
0.023665 | |
0.023763 | |
0.024027 | |
0.024522 | |
0.024587 | |
0.024759 | |
0.024812 | |
0.024871 | |
0.025301 | |
0.025372 | |
0.025383 | |
0.025404 | |
0.025347 | |
0.025457 | |
0.025604 | |
0.025742 | |
0.025740 | |
0.025798 | |
0.025703 | |
0.025781 | |
0.025904 | |
0.025987 | |
0.026074 | |
0.026061 | |
0.026125 | |
0.026273 | |
0.026113 | |
0.026107 | |
0.025881 | |
0.025963 | |
0.025910 | |
0.026051 | |
0.025922 | |
0.026268 | |
0.026319 | |
0.026554 | |
0.026773 | |
0.026831 | |
0.027323 | |
0.027729 | |
0.028313 | |
0.028651 | |
0.030146 | |
0.030312 | |
0.030327 | |
0.030699 | |
0.031163 | |
0.031738 | |
0.031796 | |
0.031666 | |
0.032343 | |
0.032550 | |
0.032920 | |
0.033440 | |
0.033717 | |
0.033867 | |
0.034218 | |
0.034681 | |
0.034950 | |
0.035207 | |
0.037524 | |
0.037385 | |
0.037531 | |
0.037397 | |
0.037695 | |
0.037890 | |
0.037501 | |
0.037647 | |
0.037791 | |
0.038520 | |
0.038443 | |
0.038680 | |
0.039531 | |
0.039775 | |
0.044272 | |
0.048616 | |
0.048517 | |
0.048519 | |
0.048525 | |
0.048517 | |
0.048474 | |
0.048373 | |
0.048478 | |
0.048410 | |
0.048474 | |
0.048465 | |
0.048449 | |
0.048459 | |
0.048560 | |
0.048581 | |
0.048591 | |
0.048572 | |
0.048550 | |
0.048721 | |
0.048497 | |
0.048563 | |
0.048398 | |
0.048446 | |
0.048390 | |
0.048510 | |
0.048492 | |
0.048362 | |
0.048148 | |
0.048535 | |
0.048375 | |
0.048248 | |
0.048447 | |
0.048374 | |
0.048271 | |
0.048206 | |
0.048376 | |
0.048283 | |
0.048321 | |
0.048295 | |
0.048096 | |
0.048174 | |
0.048154 | |
0.048172 | |
0.048238 | |
0.048218 | |
0.048047 | |
0.048370 | |
0.048535 | |
0.048437 | |
0.048202 | |
0.048558 | |
0.048168 | |
0.048273 | |
0.048176 | |
0.048388 | |
0.048454 | |
0.048312 | |
0.048181 | |
0.048086 | |
0.048055 | |
0.048289 | |
0.048121 | |
0.048228 | |
0.048131 | |
0.048079 | |
0.048137 | |
0.048276 | |
0.048257 | |
0.048157 | |
0.048257 | |
0.048237 | |
0.048215 | |
0.048191 | |
0.048223 | |
0.048255 | |
0.048344 | |
0.048277 | |
0.048221 | |
0.048069 | |
0.048179 | |
0.048718 | |
0.048147 | |
0.048296 | |
0.048202 | |
0.048183 | |
0.048233 | |
0.048164 | |
0.049052 | |
0.049162 | |
0.049647 | |
0.050068 | |
0.050292 | |
0.050421 | |
0.050413 | |
0.050247 | |
0.050531 | |
0.051416 | |
0.051570 | |
0.051385 | |
0.051571 | |
0.051571 | |
0.059248 | |
0.058968 | |
0.059010 | |
0.058557 | |
0.059084 | |
0.058864 | |
0.059060 | |
0.058962 | |
0.058973 |