Istoria de rate de zi cu zi AON /MOP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Kwanza Angola = 0.059928 pataca din Macao
minim asupra
1 Kwanza Angola = 0.011968 pataca din Macao
Istoria Prețul de MOP / AON
Date | AON/MOP |
| 0.018778 |
| 0.018637 |
| 0.018878 |
| 0.018889 |
| 0.018912 |
| 0.018864 |
| 0.018773 |
| 0.018739 |
| 0.018778 |
| 0.018682 |
| 0.018661 |
| 0.018703 |
| 0.018535 |
| 0.018834 |
| 0.018836 |
| 0.018642 |
| 0.018517 |
| 0.018920 |
| 0.019281 |
| 0.019502 |
| 0.019830 |
| 0.020003 |
| 0.019910 |
| 0.019980 |
| 0.017637 |
| 0.017113 |
| 0.016834 |
| 0.016201 |
| 0.015795 |
| 0.015212 |
| 0.015366 |
| 0.015237 |
| 0.015171 |
| 0.014979 |
| 0.014639 |
| 0.014587 |
| 0.014258 |
| 0.014168 |
| 0.014368 |
| 0.014213 |
| 0.013770 |
| 0.013706 |
| 0.013360 |
| 0.013443 |
| 0.013442 |
| 0.013411 |
| 0.013414 |
| 0.013367 |
| 0.013378 |
| 0.013339 |
| 0.013011 |
| 0.012827 |
| 0.012656 |
| 0.012633 |
| 0.012626 |
| 0.012571 |
| 0.012532 |
| 0.012525 |
| 0.012519 |
| 0.012403 |
| 0.012434 |
| 0.012403 |
| 0.012348 |
| 0.012459 |
| 0.012455 |
| 0.012454 |
| 0.012479 |
| 0.012328 |
| 0.012242 |
| 0.012213 |
| 0.012230 |
| 0.012192 |
| 0.012341 |
| 0.012758 |
| 0.012768 |
| 0.012785 |
| 0.012977 |
| 0.012799 |
| 0.012569 |
| 0.012261 |
| 0.012245 |
| 0.012216 |
| 0.012153 |
| 0.012179 |
| 0.012154 |
| 0.012178 |
| 0.012161 |
| 0.012174 |
| 0.012220 |
| 0.012093 |
| 0.012178 |
| 0.012135 |
| 0.012175 |
| 0.012001 |
| 0.011972 |
| 0.012003 |
| 0.012145 |
| 0.012330 |
| 0.012390 |
| 0.012661 |
| 0.012746 |
| 0.012925 |
| 0.013108 |
| 0.012832 |
| 0.013377 |
| 0.013519 |
| 0.013555 |
| 0.013642 |
| 0.013871 |
| 0.014231 |
| 0.014028 |
| 0.013914 |
| 0.013643 |
| 0.013792 |
| 0.013307 |
| 0.013378 |
| 0.013617 |
| 0.013747 |
| 0.013796 |
| 0.014384 |
| 0.014429 |
| 0.014295 |
| 0.014064 |
| 0.014114 |
| 0.014140 |
| 0.014743 |
| 0.014879 |
| 0.015246 |
| 0.016131 |
| 0.016236 |
| 0.016273 |
| 0.016288 |
| 0.016164 |
| 0.016089 |
| 0.016156 |
| 0.016138 |
| 0.016375 |
| 0.016559 |
| 0.016618 |
| 0.016626 |
| 0.017036 |
| 0.017076 |
| 0.016918 |
| 0.016469 |
| 0.016952 |
| 0.017457 |
| 0.017469 |
| 0.016218 |
| 0.016468 |
| 0.017980 |
| 0.020222 |
| 0.021146 |
| 0.021719 |
| 0.021997 |
| 0.022001 |
| 0.022035 |
| 0.022410 |
| 0.022290 |
| 0.022279 |
| 0.022535 |
| 0.023060 |
| 0.023207 |
| 0.023174 |
| 0.023287 |
| 0.023353 |
| 0.023633 |
| 0.023665 |
| 0.023763 |
| 0.024027 |
| 0.024522 |
| 0.024587 |
| 0.024759 |
| 0.024812 |
| 0.024871 |
| 0.025301 |
| 0.025372 |
| 0.025383 |
| 0.025404 |
| 0.025347 |
| 0.025457 |
| 0.025604 |
| 0.025742 |
| 0.025740 |
| 0.025798 |
| 0.025703 |
| 0.025781 |
| 0.025904 |
| 0.025987 |
| 0.026074 |
| 0.026061 |
| 0.026125 |
| 0.026273 |
| 0.026113 |
| 0.026107 |
| 0.025881 |
| 0.025963 |
| 0.025910 |
| 0.026051 |
| 0.025922 |
| 0.026268 |
| 0.026319 |
| 0.026554 |
| 0.026773 |
| 0.026831 |
| 0.027323 |
| 0.027729 |
| 0.028313 |
| 0.028651 |
| 0.030146 |
| 0.030312 |
| 0.030327 |
| 0.030699 |
| 0.031163 |
| 0.031738 |
| 0.031796 |
| 0.031666 |
| 0.032343 |
| 0.032550 |
| 0.032920 |
| 0.033440 |
| 0.033717 |
| 0.033867 |
| 0.034218 |
| 0.034681 |
| 0.034950 |
| 0.035207 |
| 0.037524 |
| 0.037385 |
| 0.037531 |
| 0.037397 |
| 0.037695 |
| 0.037890 |
| 0.037501 |
| 0.037647 |
| 0.037791 |
| 0.038520 |
| 0.038443 |
| 0.038680 |
| 0.039531 |
| 0.039775 |
| 0.044272 |
| 0.048616 |
| 0.048517 |
| 0.048519 |
| 0.048525 |
| 0.048517 |
| 0.048474 |
| 0.048373 |
| 0.048478 |
| 0.048410 |
| 0.048474 |
| 0.048465 |
| 0.048449 |
| 0.048459 |
| 0.048560 |
| 0.048581 |
| 0.048591 |
| 0.048572 |
| 0.048550 |
| 0.048721 |
| 0.048497 |
| 0.048563 |
| 0.048398 |
| 0.048446 |
| 0.048390 |
| 0.048510 |
| 0.048492 |
| 0.048362 |
| 0.048148 |
| 0.048535 |
| 0.048375 |
| 0.048248 |
| 0.048447 |
| 0.048374 |
| 0.048271 |
| 0.048206 |
| 0.048376 |
| 0.048283 |
| 0.048321 |
| 0.048295 |
| 0.048096 |
| 0.048174 |
| 0.048154 |
| 0.048172 |
| 0.048238 |
| 0.048218 |
| 0.048047 |
| 0.048370 |
| 0.048535 |
| 0.048437 |
| 0.048202 |
| 0.048558 |
| 0.048168 |
| 0.048273 |
| 0.048176 |
| 0.048388 |
| 0.048454 |
| 0.048312 |
| 0.048181 |
| 0.048086 |
| 0.048055 |
| 0.048289 |
| 0.048121 |
| 0.048228 |
| 0.048131 |
| 0.048079 |
| 0.048137 |
| 0.048276 |
| 0.048257 |
| 0.048157 |
| 0.048257 |
| 0.048237 |
| 0.048215 |
| 0.048191 |
| 0.048223 |
| 0.048255 |
| 0.048344 |
| 0.048277 |
| 0.048221 |
| 0.048069 |
| 0.048179 |
| 0.048718 |
| 0.048147 |
| 0.048296 |
| 0.048202 |
| 0.048183 |
| 0.048233 |
| 0.048164 |
| 0.049052 |
| 0.049162 |
| 0.049647 |
| 0.050068 |
| 0.050292 |
| 0.050421 |
| 0.050413 |
| 0.050247 |
| 0.050531 |
| 0.051416 |
| 0.051570 |
| 0.051385 |
| 0.051571 |
| 0.051571 |
| 0.059248 |
| 0.058968 |
| 0.059010 |
| 0.058557 |
| 0.059084 |
| 0.058864 |
| 0.059060 |
| 0.058962 |
| 0.058973 |