Povijesni angolska nova kvanza (1990.–2000.) / portugalski eskudo

Povijest dnevnih stopa AON /PTE od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 angolska nova kvanza (1990.–2000.) = 1.4115 portugalski eskudo

Minimalni na

1 angolska nova kvanza (1990.–2000.) = 0.2483 portugalski eskudo

povijest Cijena PTE / AON

Date AON/PTE
0.4737
0.4806
0.4670
0.4624
0.4713
0.4671
0.4688
0.4579
0.4569
0.4512
0.4528
0.4571
0.4567
0.4479
0.4415
0.4392
0.4406
0.4391
0.4440
0.4526
0.4709
0.4692
0.4697
0.4626
0.3982
0.3891
0.3865
0.3597
0.3485
0.3356
0.3356
0.3386
0.3349
0.3280
0.3226
0.3220
0.3138
0.3135
0.3177
0.3143
0.3042
0.3045
0.2936
0.2901
0.2899
0.2892
0.2891
0.2894
0.2878
0.2851
0.2773
0.2717
0.2669
0.2677
0.2685
0.2669
0.2671
0.2641
0.2654
0.2640
0.2627
0.2619
0.2594
0.2622
0.2576
0.2563
0.2558
0.2529
0.2523
0.2520
0.2542
0.2531
0.2562
0.2681
0.2707
0.2719
0.2726
0.2705
0.2617
0.2530
0.2533
0.2545
0.2529
0.2518
0.2526
0.2513
0.2493
0.2501
0.2509
0.2499
0.2525
0.2552
0.2581
0.2544
0.2539
0.2589
0.2583
0.2631
0.2634
0.2698
0.2741
0.2758
0.2774
0.2727
0.2817
0.2878
0.2866
0.2920
0.2964
0.3036
0.3077
0.3080
0.3028
0.3077
0.2963
0.2962
0.3026
0.3104
0.3176
0.3309
0.3352
0.3293
0.3262
0.3261
0.3279
0.3428
0.3387
0.3581
0.3623
0.3565
0.3656
0.3749
0.3738
0.3696
0.3660
0.3665
0.3697
0.3723
0.3717
0.3710
0.3839
0.3832
0.3802
0.3696
0.3829
0.3919
0.3940
0.3619
0.3685
0.4002
0.4550
0.4784
0.4937
0.4964
0.4978
0.4961
0.5050
0.4982
0.4989
0.4984
0.5096
0.5182
0.5155
0.5143
0.5197
0.5197
0.5174
0.5263
0.5269
0.5416
0.5447
0.5498
0.5478
0.5509
0.5614
0.5586
0.5576
0.5599
0.5609
0.5581
0.5600
0.5669
0.5636
0.5629
0.5635
0.5669
0.5619
0.5642
0.5688
0.5637
0.5654
0.5679
0.5688
0.5729
0.5679
0.5690
0.5689
0.5652
0.5740
0.5721
0.5741
0.5752
0.5738
0.5801
0.5869
0.5874
0.6017
0.6124
0.6435
0.6435
0.6546
0.6676
0.6686
0.6727
0.6744
0.6709
0.6826
0.6937
0.6988
0.7131
0.7109
0.7165
0.7300
0.7292
0.7267
0.7317
0.7697
0.7596
0.7515
0.7557
0.7598
0.7552
0.7566
0.7577
0.7633
0.7731
0.7773
0.7781
0.7952
0.8080
0.8986
1.0092
1.0076
1.0195
1.0244
1.0253
1.0182
1.0107
1.0254
1.0370
1.0289
1.0236
1.0286
1.0281
1.0177
1.0111
1.0076
1.0151
1.0129
1.0268
1.0232
1.0238
1.0298
1.0373
1.0535
1.0609
1.0628
1.0797
1.0786
1.0807
1.0747
1.0807
1.0808
1.1013
1.1048
1.1057
1.1140
1.1367
1.1424
1.1340
1.1099
1.1251
1.1336
1.1417
1.1429
1.1395
1.1380
1.1293
1.1376
1.1286
1.1413
1.1510
1.1556
1.1582
1.1609
1.1413
1.1305
1.1424
1.1377
1.1230
1.0919
1.1048
1.1106
1.0998
1.0839
1.0763
1.0740
1.0836
1.0775
1.0845
1.0828
1.0700
1.0818
1.0911
1.0835
1.1016
1.0944
1.0951
1.0860
1.0674
1.0698
1.0846
1.0825
1.0781
1.0660
1.0581
1.0604
1.0740
1.0904
1.0838
1.0939
1.1251
1.1190
1.1380
1.1512
1.1464
1.1380
1.1421
1.1523
1.1796
1.1916
1.1812
1.3653
1.3609
1.3529
1.3555
1.3529
1.3653
1.4000
1.3882
1.3769