Historia stawek dziennych AON /PTE ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nowa kwanza angolańska = 1.4115 escudo portugalskie
minimum na
1 nowa kwanza angolańska = 0.2483 escudo portugalskie
Date | AON/PTE |
---|---|
0.4737 | |
0.4806 | |
0.4670 | |
0.4624 | |
0.4713 | |
0.4671 | |
0.4688 | |
0.4579 | |
0.4569 | |
0.4512 | |
0.4528 | |
0.4571 | |
0.4567 | |
0.4479 | |
0.4415 | |
0.4392 | |
0.4406 | |
0.4391 | |
0.4440 | |
0.4526 | |
0.4709 | |
0.4692 | |
0.4697 | |
0.4626 | |
0.3982 | |
0.3891 | |
0.3865 | |
0.3597 | |
0.3485 | |
0.3356 | |
0.3356 | |
0.3386 | |
0.3349 | |
0.3280 | |
0.3226 | |
0.3220 | |
0.3138 | |
0.3135 | |
0.3177 | |
0.3143 | |
0.3042 | |
0.3045 | |
0.2936 | |
0.2901 | |
0.2899 | |
0.2892 | |
0.2891 | |
0.2894 | |
0.2878 | |
0.2851 | |
0.2773 | |
0.2717 | |
0.2669 | |
0.2677 | |
0.2685 | |
0.2669 | |
0.2671 | |
0.2641 | |
0.2654 | |
0.2640 | |
0.2627 | |
0.2619 | |
0.2594 | |
0.2622 | |
0.2576 | |
0.2563 | |
0.2558 | |
0.2529 | |
0.2523 | |
0.2520 | |
0.2542 | |
0.2531 | |
0.2562 | |
0.2681 | |
0.2707 | |
0.2719 | |
0.2726 | |
0.2705 | |
0.2617 | |
0.2530 | |
0.2533 | |
0.2545 | |
0.2529 | |
0.2518 | |
0.2526 | |
0.2513 | |
0.2493 | |
0.2501 | |
0.2509 | |
0.2499 | |
0.2525 | |
0.2552 | |
0.2581 | |
0.2544 | |
0.2539 | |
0.2589 | |
0.2583 | |
0.2631 | |
0.2634 | |
0.2698 | |
0.2741 | |
0.2758 | |
0.2774 | |
0.2727 | |
0.2817 | |
0.2878 | |
0.2866 | |
0.2920 | |
0.2964 | |
0.3036 | |
0.3077 | |
0.3080 | |
0.3028 | |
0.3077 | |
0.2963 | |
0.2962 | |
0.3026 | |
0.3104 | |
0.3176 | |
0.3309 | |
0.3352 | |
0.3293 | |
0.3262 | |
0.3261 | |
0.3279 | |
0.3428 | |
0.3387 | |
0.3581 | |
0.3623 | |
0.3565 | |
0.3656 | |
0.3749 | |
0.3738 | |
0.3696 | |
0.3660 | |
0.3665 | |
0.3697 | |
0.3723 | |
0.3717 | |
0.3710 | |
0.3839 | |
0.3832 | |
0.3802 | |
0.3696 | |
0.3829 | |
0.3919 | |
0.3940 | |
0.3619 | |
0.3685 | |
0.4002 | |
0.4550 | |
0.4784 | |
0.4937 | |
0.4964 | |
0.4978 | |
0.4961 | |
0.5050 | |
0.4982 | |
0.4989 | |
0.4984 | |
0.5096 | |
0.5182 | |
0.5155 | |
0.5143 | |
0.5197 | |
0.5197 | |
0.5174 | |
0.5263 | |
0.5269 | |
0.5416 | |
0.5447 | |
0.5498 | |
0.5478 | |
0.5509 | |
0.5614 | |
0.5586 | |
0.5576 | |
0.5599 | |
0.5609 | |
0.5581 | |
0.5600 | |
0.5669 | |
0.5636 | |
0.5629 | |
0.5635 | |
0.5669 | |
0.5619 | |
0.5642 | |
0.5688 | |
0.5637 | |
0.5654 | |
0.5679 | |
0.5688 | |
0.5729 | |
0.5679 | |
0.5690 | |
0.5689 | |
0.5652 | |
0.5740 | |
0.5721 | |
0.5741 | |
0.5752 | |
0.5738 | |
0.5801 | |
0.5869 | |
0.5874 | |
0.6017 | |
0.6124 | |
0.6435 | |
0.6435 | |
0.6546 | |
0.6676 | |
0.6686 | |
0.6727 | |
0.6744 | |
0.6709 | |
0.6826 | |
0.6937 | |
0.6988 | |
0.7131 | |
0.7109 | |
0.7165 | |
0.7300 | |
0.7292 | |
0.7267 | |
0.7317 | |
0.7697 | |
0.7596 | |
0.7515 | |
0.7557 | |
0.7598 | |
0.7552 | |
0.7566 | |
0.7577 | |
0.7633 | |
0.7731 | |
0.7773 | |
0.7781 | |
0.7952 | |
0.8080 | |
0.8986 | |
1.0092 | |
1.0076 | |
1.0195 | |
1.0244 | |
1.0253 | |
1.0182 | |
1.0107 | |
1.0254 | |
1.0370 | |
1.0289 | |
1.0236 | |
1.0286 | |
1.0281 | |
1.0177 | |
1.0111 | |
1.0076 | |
1.0151 | |
1.0129 | |
1.0268 | |
1.0232 | |
1.0238 | |
1.0298 | |
1.0373 | |
1.0535 | |
1.0609 | |
1.0628 | |
1.0797 | |
1.0786 | |
1.0807 | |
1.0747 | |
1.0807 | |
1.0808 | |
1.1013 | |
1.1048 | |
1.1057 | |
1.1140 | |
1.1367 | |
1.1424 | |
1.1340 | |
1.1099 | |
1.1251 | |
1.1336 | |
1.1417 | |
1.1429 | |
1.1395 | |
1.1380 | |
1.1293 | |
1.1376 | |
1.1286 | |
1.1413 | |
1.1510 | |
1.1556 | |
1.1582 | |
1.1609 | |
1.1413 | |
1.1305 | |
1.1424 | |
1.1377 | |
1.1230 | |
1.0919 | |
1.1048 | |
1.1106 | |
1.0998 | |
1.0839 | |
1.0763 | |
1.0740 | |
1.0836 | |
1.0775 | |
1.0845 | |
1.0828 | |
1.0700 | |
1.0818 | |
1.0911 | |
1.0835 | |
1.1016 | |
1.0944 | |
1.0951 | |
1.0860 | |
1.0674 | |
1.0698 | |
1.0846 | |
1.0825 | |
1.0781 | |
1.0660 | |
1.0581 | |
1.0604 | |
1.0740 | |
1.0904 | |
1.0838 | |
1.0939 | |
1.1251 | |
1.1190 | |
1.1380 | |
1.1512 | |
1.1464 | |
1.1380 | |
1.1421 | |
1.1523 | |
1.1796 | |
1.1916 | |
1.1812 | |
1.3653 | |
1.3609 | |
1.3529 | |
1.3555 | |
1.3529 | |
1.3653 | |
1.4000 | |
1.3882 | |
1.3769 |