Ιστορία των ημερήσιων τιμών AON /PTE από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 νέο κουάνζα Ανγκόλας = 1.4115 εσκούδο Πορτογαλίας
το ελάχιστο για
1 νέο κουάνζα Ανγκόλας = 0.2483 εσκούδο Πορτογαλίας
Ιστορία τιμή των PTE / AON
Date | AON/PTE |
| 0.4737 |
| 0.4806 |
| 0.4670 |
| 0.4624 |
| 0.4713 |
| 0.4671 |
| 0.4688 |
| 0.4579 |
| 0.4569 |
| 0.4512 |
| 0.4528 |
| 0.4571 |
| 0.4567 |
| 0.4479 |
| 0.4415 |
| 0.4392 |
| 0.4406 |
| 0.4391 |
| 0.4440 |
| 0.4526 |
| 0.4709 |
| 0.4692 |
| 0.4697 |
| 0.4626 |
| 0.3982 |
| 0.3891 |
| 0.3865 |
| 0.3597 |
| 0.3485 |
| 0.3356 |
| 0.3356 |
| 0.3386 |
| 0.3349 |
| 0.3280 |
| 0.3226 |
| 0.3220 |
| 0.3138 |
| 0.3135 |
| 0.3177 |
| 0.3143 |
| 0.3042 |
| 0.3045 |
| 0.2936 |
| 0.2901 |
| 0.2899 |
| 0.2892 |
| 0.2891 |
| 0.2894 |
| 0.2878 |
| 0.2851 |
| 0.2773 |
| 0.2717 |
| 0.2669 |
| 0.2677 |
| 0.2685 |
| 0.2669 |
| 0.2671 |
| 0.2641 |
| 0.2654 |
| 0.2640 |
| 0.2627 |
| 0.2619 |
| 0.2594 |
| 0.2622 |
| 0.2576 |
| 0.2563 |
| 0.2558 |
| 0.2529 |
| 0.2523 |
| 0.2520 |
| 0.2542 |
| 0.2531 |
| 0.2562 |
| 0.2681 |
| 0.2707 |
| 0.2719 |
| 0.2726 |
| 0.2705 |
| 0.2617 |
| 0.2530 |
| 0.2533 |
| 0.2545 |
| 0.2529 |
| 0.2518 |
| 0.2526 |
| 0.2513 |
| 0.2493 |
| 0.2501 |
| 0.2509 |
| 0.2499 |
| 0.2525 |
| 0.2552 |
| 0.2581 |
| 0.2544 |
| 0.2539 |
| 0.2589 |
| 0.2583 |
| 0.2631 |
| 0.2634 |
| 0.2698 |
| 0.2741 |
| 0.2758 |
| 0.2774 |
| 0.2727 |
| 0.2817 |
| 0.2878 |
| 0.2866 |
| 0.2920 |
| 0.2964 |
| 0.3036 |
| 0.3077 |
| 0.3080 |
| 0.3028 |
| 0.3077 |
| 0.2963 |
| 0.2962 |
| 0.3026 |
| 0.3104 |
| 0.3176 |
| 0.3309 |
| 0.3352 |
| 0.3293 |
| 0.3262 |
| 0.3261 |
| 0.3279 |
| 0.3428 |
| 0.3387 |
| 0.3581 |
| 0.3623 |
| 0.3565 |
| 0.3656 |
| 0.3749 |
| 0.3738 |
| 0.3696 |
| 0.3660 |
| 0.3665 |
| 0.3697 |
| 0.3723 |
| 0.3717 |
| 0.3710 |
| 0.3839 |
| 0.3832 |
| 0.3802 |
| 0.3696 |
| 0.3829 |
| 0.3919 |
| 0.3940 |
| 0.3619 |
| 0.3685 |
| 0.4002 |
| 0.4550 |
| 0.4784 |
| 0.4937 |
| 0.4964 |
| 0.4978 |
| 0.4961 |
| 0.5050 |
| 0.4982 |
| 0.4989 |
| 0.4984 |
| 0.5096 |
| 0.5182 |
| 0.5155 |
| 0.5143 |
| 0.5197 |
| 0.5197 |
| 0.5174 |
| 0.5263 |
| 0.5269 |
| 0.5416 |
| 0.5447 |
| 0.5498 |
| 0.5478 |
| 0.5509 |
| 0.5614 |
| 0.5586 |
| 0.5576 |
| 0.5599 |
| 0.5609 |
| 0.5581 |
| 0.5600 |
| 0.5669 |
| 0.5636 |
| 0.5629 |
| 0.5635 |
| 0.5669 |
| 0.5619 |
| 0.5642 |
| 0.5688 |
| 0.5637 |
| 0.5654 |
| 0.5679 |
| 0.5688 |
| 0.5729 |
| 0.5679 |
| 0.5690 |
| 0.5689 |
| 0.5652 |
| 0.5740 |
| 0.5721 |
| 0.5741 |
| 0.5752 |
| 0.5738 |
| 0.5801 |
| 0.5869 |
| 0.5874 |
| 0.6017 |
| 0.6124 |
| 0.6435 |
| 0.6435 |
| 0.6546 |
| 0.6676 |
| 0.6686 |
| 0.6727 |
| 0.6744 |
| 0.6709 |
| 0.6826 |
| 0.6937 |
| 0.6988 |
| 0.7131 |
| 0.7109 |
| 0.7165 |
| 0.7300 |
| 0.7292 |
| 0.7267 |
| 0.7317 |
| 0.7697 |
| 0.7596 |
| 0.7515 |
| 0.7557 |
| 0.7598 |
| 0.7552 |
| 0.7566 |
| 0.7577 |
| 0.7633 |
| 0.7731 |
| 0.7773 |
| 0.7781 |
| 0.7952 |
| 0.8080 |
| 0.8986 |
| 1.0092 |
| 1.0076 |
| 1.0195 |
| 1.0244 |
| 1.0253 |
| 1.0182 |
| 1.0107 |
| 1.0254 |
| 1.0370 |
| 1.0289 |
| 1.0236 |
| 1.0286 |
| 1.0281 |
| 1.0177 |
| 1.0111 |
| 1.0076 |
| 1.0151 |
| 1.0129 |
| 1.0268 |
| 1.0232 |
| 1.0238 |
| 1.0298 |
| 1.0373 |
| 1.0535 |
| 1.0609 |
| 1.0628 |
| 1.0797 |
| 1.0786 |
| 1.0807 |
| 1.0747 |
| 1.0807 |
| 1.0808 |
| 1.1013 |
| 1.1048 |
| 1.1057 |
| 1.1140 |
| 1.1367 |
| 1.1424 |
| 1.1340 |
| 1.1099 |
| 1.1251 |
| 1.1336 |
| 1.1417 |
| 1.1429 |
| 1.1395 |
| 1.1380 |
| 1.1293 |
| 1.1376 |
| 1.1286 |
| 1.1413 |
| 1.1510 |
| 1.1556 |
| 1.1582 |
| 1.1609 |
| 1.1413 |
| 1.1305 |
| 1.1424 |
| 1.1377 |
| 1.1230 |
| 1.0919 |
| 1.1048 |
| 1.1106 |
| 1.0998 |
| 1.0839 |
| 1.0763 |
| 1.0740 |
| 1.0836 |
| 1.0775 |
| 1.0845 |
| 1.0828 |
| 1.0700 |
| 1.0818 |
| 1.0911 |
| 1.0835 |
| 1.1016 |
| 1.0944 |
| 1.0951 |
| 1.0860 |
| 1.0674 |
| 1.0698 |
| 1.0846 |
| 1.0825 |
| 1.0781 |
| 1.0660 |
| 1.0581 |
| 1.0604 |
| 1.0740 |
| 1.0904 |
| 1.0838 |
| 1.0939 |
| 1.1251 |
| 1.1190 |
| 1.1380 |
| 1.1512 |
| 1.1464 |
| 1.1380 |
| 1.1421 |
| 1.1523 |
| 1.1796 |
| 1.1916 |
| 1.1812 |
| 1.3653 |
| 1.3609 |
| 1.3529 |
| 1.3555 |
| 1.3529 |
| 1.3653 |
| 1.4000 |
| 1.3882 |
| 1.3769 |