Povijest dnevnih stopa XPF /AON od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 CFP franak = 6.7653 angolska nova kvanza (1990.–2000.)
Minimalni na
1 CFP franak = 1.1902 angolska nova kvanza (1990.–2000.)
povijest Cijena AON / XPF
Date | XPF/AON |
| 3.5466 |
| 3.4956 |
| 3.5971 |
| 3.6337 |
| 3.5644 |
| 3.5965 |
| 3.5837 |
| 3.6687 |
| 3.6774 |
| 3.7234 |
| 3.7106 |
| 3.6758 |
| 3.6788 |
| 3.7512 |
| 3.8050 |
| 3.8249 |
| 3.8132 |
| 3.8264 |
| 3.7836 |
| 3.7120 |
| 3.5677 |
| 3.5806 |
| 3.5769 |
| 3.6319 |
| 4.2195 |
| 4.3176 |
| 4.3466 |
| 4.6711 |
| 4.8208 |
| 5.0063 |
| 5.0065 |
| 4.9613 |
| 5.0166 |
| 5.1216 |
| 5.2083 |
| 5.2168 |
| 5.3542 |
| 5.3592 |
| 5.2880 |
| 5.3448 |
| 5.5222 |
| 5.5172 |
| 5.7226 |
| 5.7913 |
| 5.7952 |
| 5.8084 |
| 5.8121 |
| 5.8053 |
| 5.8372 |
| 5.8919 |
| 6.0596 |
| 6.1827 |
| 6.2945 |
| 6.2758 |
| 6.2561 |
| 6.2952 |
| 6.2900 |
| 6.3605 |
| 6.3308 |
| 6.3648 |
| 6.3943 |
| 6.4136 |
| 6.4760 |
| 6.4078 |
| 6.5216 |
| 6.5538 |
| 6.5668 |
| 6.6421 |
| 6.6592 |
| 6.6657 |
| 6.6094 |
| 6.6366 |
| 6.5585 |
| 6.2664 |
| 6.2058 |
| 6.1790 |
| 6.1637 |
| 6.2115 |
| 6.4185 |
| 6.6396 |
| 6.6335 |
| 6.6008 |
| 6.6429 |
| 6.6710 |
| 6.6511 |
| 6.6866 |
| 6.7386 |
| 6.7179 |
| 6.6966 |
| 6.7234 |
| 6.6545 |
| 6.5828 |
| 6.5104 |
| 6.6052 |
| 6.6157 |
| 6.4895 |
| 6.5036 |
| 6.3849 |
| 6.3788 |
| 6.2272 |
| 6.1282 |
| 6.0910 |
| 6.0574 |
| 6.1618 |
| 5.9641 |
| 5.8371 |
| 5.8613 |
| 5.7543 |
| 5.6677 |
| 5.5345 |
| 5.4592 |
| 5.4541 |
| 5.5475 |
| 5.4594 |
| 5.6695 |
| 5.6724 |
| 5.5524 |
| 5.4127 |
| 5.2901 |
| 5.0766 |
| 5.0122 |
| 5.1026 |
| 5.1505 |
| 5.1513 |
| 5.1238 |
| 4.9006 |
| 4.9609 |
| 4.6917 |
| 4.6369 |
| 4.7126 |
| 4.5952 |
| 4.4814 |
| 4.4948 |
| 4.5456 |
| 4.5904 |
| 4.5842 |
| 4.5446 |
| 4.5123 |
| 4.5193 |
| 4.5283 |
| 4.3758 |
| 4.3847 |
| 4.4184 |
| 4.5460 |
| 4.3877 |
| 4.2868 |
| 4.2643 |
| 4.6417 |
| 4.5597 |
| 4.1984 |
| 3.6925 |
| 3.5119 |
| 3.4028 |
| 3.3843 |
| 3.3748 |
| 3.3867 |
| 3.3268 |
| 3.3725 |
| 3.3673 |
| 3.3710 |
| 3.2965 |
| 3.2421 |
| 3.2593 |
| 3.2669 |
| 3.2329 |
| 3.2330 |
| 3.2469 |
| 3.1924 |
| 3.1887 |
| 3.1018 |
| 3.0845 |
| 3.0557 |
| 3.0669 |
| 3.0497 |
| 2.9926 |
| 3.0078 |
| 3.0132 |
| 3.0006 |
| 2.9953 |
| 3.0101 |
| 3.0002 |
| 2.9638 |
| 2.9810 |
| 2.9848 |
| 2.9812 |
| 2.9635 |
| 2.9899 |
| 2.9779 |
| 2.9537 |
| 2.9803 |
| 2.9715 |
| 2.9581 |
| 2.9536 |
| 2.9327 |
| 2.9583 |
| 2.9526 |
| 2.9534 |
| 2.9726 |
| 2.9267 |
| 2.9368 |
| 2.9266 |
| 2.9209 |
| 2.9279 |
| 2.8959 |
| 2.8625 |
| 2.8601 |
| 2.7922 |
| 2.7432 |
| 2.6107 |
| 2.6106 |
| 2.5663 |
| 2.5166 |
| 2.5126 |
| 2.4974 |
| 2.4911 |
| 2.5043 |
| 2.4614 |
| 2.4217 |
| 2.4043 |
| 2.3561 |
| 2.3633 |
| 2.3447 |
| 2.3014 |
| 2.3040 |
| 2.3119 |
| 2.2961 |
| 2.1827 |
| 2.2117 |
| 2.2355 |
| 2.2233 |
| 2.2111 |
| 2.2247 |
| 2.2204 |
| 2.2172 |
| 2.2010 |
| 2.1731 |
| 2.1614 |
| 2.1593 |
| 2.1126 |
| 2.0793 |
| 1.8695 |
| 1.6647 |
| 1.6674 |
| 1.6479 |
| 1.6401 |
| 1.6385 |
| 1.6500 |
| 1.6623 |
| 1.6384 |
| 1.6202 |
| 1.6328 |
| 1.6413 |
| 1.6333 |
| 1.6341 |
| 1.6507 |
| 1.6615 |
| 1.6673 |
| 1.6551 |
| 1.6586 |
| 1.6362 |
| 1.6420 |
| 1.6410 |
| 1.6314 |
| 1.6197 |
| 1.5946 |
| 1.5808 |
| 1.5772 |
| 1.5525 |
| 1.5534 |
| 1.5487 |
| 1.5576 |
| 1.5540 |
| 1.5484 |
| 1.5256 |
| 1.5206 |
| 1.5194 |
| 1.5081 |
| 1.4780 |
| 1.4706 |
| 1.4815 |
| 1.5137 |
| 1.4933 |
| 1.4820 |
| 1.4716 |
| 1.4700 |
| 1.4743 |
| 1.4763 |
| 1.4877 |
| 1.4769 |
| 1.4885 |
| 1.4720 |
| 1.4596 |
| 1.4538 |
| 1.4505 |
| 1.4472 |
| 1.4721 |
| 1.4860 |
| 1.4706 |
| 1.4766 |
| 1.4961 |
| 1.5386 |
| 1.5207 |
| 1.5127 |
| 1.5276 |
| 1.5500 |
| 1.5609 |
| 1.5643 |
| 1.5504 |
| 1.5593 |
| 1.5492 |
| 1.5516 |
| 1.5702 |
| 1.5530 |
| 1.5397 |
| 1.5506 |
| 1.5251 |
| 1.5351 |
| 1.5341 |
| 1.5470 |
| 1.5740 |
| 1.5704 |
| 1.5490 |
| 1.5520 |
| 1.5583 |
| 1.5760 |
| 1.5877 |
| 1.5843 |
| 1.5643 |
| 1.5407 |
| 1.5501 |
| 1.5358 |
| 1.4933 |
| 1.5013 |
| 1.4763 |
| 1.4593 |
| 1.4655 |
| 1.4763 |
| 1.4710 |
| 1.4580 |
| 1.4242 |
| 1.4099 |
| 1.4224 |
| 1.2305 |
| 1.2345 |
| 1.2418 |
| 1.2394 |
| 1.2418 |
| 1.2305 |
| 1.2000 |
| 1.2102 |
| 1.2202 |