Povijest dnevnih stopa ATS /HNL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 austrijski šiling = 2.2312 honduraška lempira
Minimalni na
1 austrijski šiling = 1.1955 honduraška lempira
povijest Cijena HNL / ATS
Date | ATS/HNL |
| 1.9309 |
| 1.9139 |
| 1.9099 |
| 1.9432 |
| 1.9318 |
| 1.9482 |
| 1.9617 |
| 1.9637 |
| 1.9487 |
| 1.9537 |
| 1.9325 |
| 1.9363 |
| 1.9281 |
| 1.9440 |
| 1.9526 |
| 1.9594 |
| 1.9675 |
| 1.9845 |
| 1.9789 |
| 1.9574 |
| 1.9343 |
| 1.9452 |
| 1.9704 |
| 1.9662 |
| 1.9263 |
| 1.9270 |
| 1.9079 |
| 1.9163 |
| 1.8983 |
| 1.8955 |
| 1.8902 |
| 1.9070 |
| 1.9276 |
| 1.9382 |
| 1.9329 |
| 1.9372 |
| 1.9491 |
| 1.9515 |
| 1.9652 |
| 1.9675 |
| 1.9797 |
| 2.0096 |
| 1.9771 |
| 1.9605 |
| 1.9599 |
| 1.9608 |
| 1.9312 |
| 1.9262 |
| 1.9124 |
| 1.9332 |
| 1.9468 |
| 1.9708 |
| 1.9636 |
| 1.9694 |
| 1.9543 |
| 1.9224 |
| 1.9151 |
| 1.9006 |
| 1.9141 |
| 1.9163 |
| 1.9196 |
| 1.9441 |
| 1.9515 |
| 1.9418 |
| 1.9229 |
| 1.9148 |
| 1.9063 |
| 1.9047 |
| 1.8901 |
| 1.8872 |
| 1.8642 |
| 1.8471 |
| 1.8534 |
| 1.8054 |
| 1.7770 |
| 1.7773 |
| 1.7711 |
| 1.7468 |
| 1.7694 |
| 1.7287 |
| 1.8041 |
| 1.8176 |
| 1.7753 |
| 1.8913 |
| 1.7737 |
| 1.8153 |
| 1.8195 |
| 1.8318 |
| 1.8270 |
| 1.8131 |
| 1.7981 |
| 1.8635 |
| 1.8880 |
| 1.8790 |
| 1.8548 |
| 1.9069 |
| 1.9231 |
| 1.9015 |
| 1.8554 |
| 1.8788 |
| 1.8721 |
| 1.9044 |
| 1.9552 |
| 1.9516 |
| 1.9407 |
| 2.0008 |
| 2.0237 |
| 2.0214 |
| 2.0451 |
| 2.0059 |
| 2.0212 |
| 2.0386 |
| 2.0164 |
| 2.0082 |
| 2.0097 |
| 1.9982 |
| 1.9892 |
| 1.9811 |
| 1.9829 |
| 1.9747 |
| 1.9958 |
| 2.0335 |
| 2.0369 |
| 2.0381 |
| 2.0403 |
| 2.0231 |
| 2.0383 |
| 2.0504 |
| 2.0588 |
| 2.0754 |
| 2.0678 |
| 2.0416 |
| 2.0349 |
| 2.0328 |
| 2.0239 |
| 2.0473 |
| 2.0536 |
| 2.0386 |
| 2.0654 |
| 2.0559 |
| 2.0727 |
| 2.0804 |
| 2.1215 |
| 2.1340 |
| 2.1363 |
| 2.1375 |
| 2.1267 |
| 2.1266 |
| 2.1130 |
| 2.1145 |
| 2.1027 |
| 2.0873 |
| 2.0629 |
| 2.0634 |
| 2.0950 |
| 2.0857 |
| 2.1256 |
| 2.1477 |
| 2.1250 |
| 2.1281 |
| 2.1275 |
| 2.1388 |
| 2.1178 |
| 2.1426 |
| 2.1558 |
| 2.1514 |
| 2.1544 |
| 2.1383 |
| 2.1370 |
| 2.1048 |
| 2.0913 |
| 2.0962 |
| 2.1114 |
| 2.0773 |
| 2.1040 |
| 2.0973 |
| 2.1135 |
| 2.1119 |
| 2.0917 |
| 2.1087 |
| 2.1357 |
| 2.1174 |
| 2.1373 |
| 2.1139 |
| 2.1356 |
| 2.1139 |
| 2.1281 |
| 2.1277 |
| 2.0739 |
| 2.0498 |
| 2.0457 |
| 2.0371 |
| 2.0440 |
| 2.0557 |
| 2.0513 |
| 2.0156 |
| 1.9664 |
| 1.9793 |
| 1.9610 |
| 1.9753 |
| 1.9667 |
| 1.9670 |
| 1.9745 |
| 1.9533 |
| 1.9971 |
| 1.9478 |
| 2.0151 |
| 2.0580 |
| 2.0090 |
| 1.9592 |
| 1.9539 |
| 1.9658 |
| 1.9796 |
| 1.9833 |
| 2.0036 |
| 2.0082 |
| 2.0110 |
| 2.0107 |
| 1.9906 |
| 2.0011 |
| 1.1955 |
| 1.9899 |
| 1.9783 |
| 1.9812 |
| 1.9791 |
| 1.9968 |
| 1.9943 |
| 2.0031 |
| 1.9729 |
| 1.9712 |
| 1.9537 |
| 1.9720 |
| 1.9751 |
| 1.9668 |
| 1.9532 |
| 1.9882 |
| 1.9726 |
| 1.9966 |
| 2.0097 |
| 1.9960 |
| 2.0056 |
| 2.0155 |
| 2.0078 |
| 2.0174 |
| 2.0474 |
| 2.0143 |
| 2.0543 |
| 2.0188 |
| 1.9899 |
| 1.9963 |
| 1.9331 |
| 1.9985 |
| 1.9971 |
| 2.0066 |
| 2.0144 |
| 2.0044 |
| 2.0003 |
| 2.0167 |
| 2.0169 |
| 2.0076 |
| 2.0191 |
| 2.0247 |
| 2.0071 |
| 2.0067 |
| 2.0303 |
| 2.0334 |
| 2.0163 |
| 2.0357 |
| 2.0406 |
| 2.0372 |
| 2.0219 |
| 2.0112 |
| 2.0170 |
| 1.9125 |
| 2.0055 |
| 2.0222 |
| 1.9681 |
| 2.0075 |
| 1.9921 |
| 2.0078 |
| 2.0278 |
| 2.0085 |
| 2.0266 |
| 2.0551 |
| 2.0376 |
| 2.0244 |
| 2.0306 |
| 2.0349 |
| 2.0077 |
| 1.9926 |
| 2.0198 |
| 2.0387 |
| 2.0349 |
| 2.0465 |
| 2.0488 |
| 2.0312 |
| 2.0347 |
| 2.0277 |
| 2.0440 |
| 2.0361 |
| 2.0157 |
| 2.0428 |
| 2.0592 |
| 2.0533 |
| 2.0777 |
| 2.1014 |
| 2.1298 |
| 2.1213 |
| 2.1138 |
| 2.1392 |
| 2.1167 |
| 2.1174 |
| 2.1170 |
| 2.1304 |
| 2.1075 |
| 2.1191 |
| 2.1288 |
| 2.1033 |
| 2.1080 |
| 2.0533 |
| 2.0600 |
| 2.0360 |
| 2.0257 |
| 2.0264 |
| 2.0320 |
| 2.0529 |
| 2.0127 |
| 2.0054 |
| 2.0157 |
| 2.0102 |
| 1.9980 |
| 1.9975 |
| 2.0150 |
| 2.0337 |
| 2.0423 |
| 2.0252 |
| 2.0269 |
| 1.9969 |
| 2.0005 |
| 2.0080 |
| 1.9959 |
| 1.9846 |
| 1.9526 |
| 1.9435 |
| 1.9297 |
| 1.9034 |
| 1.9012 |
| 1.9082 |
| 1.9195 |
| 1.9019 |
| 1.9134 |
| 1.8671 |
| 1.8629 |
| 1.8598 |
| 1.8465 |
| 1.8107 |
| 1.8042 |
| 1.8193 |
| 1.8468 |
| 1.8358 |
| 1.8178 |
| 1.8058 |
| 1.8117 |
| 1.8149 |
| 1.8105 |
| 1.8345 |
| 1.8356 |
| 1.8425 |
| 1.7580 |
| 1.7697 |
| 1.7628 |
| 1.7760 |
| 1.7642 |
| 1.7743 |
| 1.8004 |
| 1.7771 |
| 1.7847 |
| 1.7936 |
| 1.8118 |
| 1.7972 |
| 1.7864 |
| 1.8141 |
| 1.8404 |
| 1.8578 |
| 1.8489 |
| 1.8433 |
| 1.8584 |
| 1.8528 |
| 1.8553 |
| 1.8838 |
| 1.8514 |
| 1.8386 |
| 1.8563 |
| 1.8142 |
| 1.8385 |
| 1.8279 |
| 1.8438 |
| 1.8226 |
| 1.8698 |
| 1.8663 |
| 1.8516 |
| 1.8369 |
| 1.8432 |
| 1.8619 |
| 1.8736 |
| 1.8719 |
| 1.8466 |
| 1.8502 |
| 1.8695 |
| 1.8728 |
| 1.8382 |
| 1.8544 |
| 1.8299 |
| 1.8020 |
| 1.8060 |
| 1.8244 |
| 1.8498 |
| 1.8335 |
| 1.7831 |
| 1.7696 |
| 1.7781 |
| 1.7715 |
| 1.7673 |
| 1.7364 |
| 1.7232 |
| 1.7475 |
| 1.7439 |
| 1.6972 |
| 1.7051 |
| 1.7185 |