Историја дневних износа ATS /HNL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 аустријски шилинг = 2.2312 хондурашка лемпира
минималац на
1 аустријски шилинг = 1.1955 хондурашка лемпира
Date | ATS/HNL |
---|---|
1.9309 | |
1.9139 | |
1.9099 | |
1.9432 | |
1.9318 | |
1.9482 | |
1.9617 | |
1.9637 | |
1.9487 | |
1.9537 | |
1.9325 | |
1.9363 | |
1.9281 | |
1.9440 | |
1.9526 | |
1.9594 | |
1.9675 | |
1.9845 | |
1.9789 | |
1.9574 | |
1.9343 | |
1.9452 | |
1.9704 | |
1.9662 | |
1.9263 | |
1.9270 | |
1.9079 | |
1.9163 | |
1.8983 | |
1.8955 | |
1.8902 | |
1.9070 | |
1.9276 | |
1.9382 | |
1.9329 | |
1.9372 | |
1.9491 | |
1.9515 | |
1.9652 | |
1.9675 | |
1.9797 | |
2.0096 | |
1.9771 | |
1.9605 | |
1.9599 | |
1.9608 | |
1.9312 | |
1.9262 | |
1.9124 | |
1.9332 | |
1.9468 | |
1.9708 | |
1.9636 | |
1.9694 | |
1.9543 | |
1.9224 | |
1.9151 | |
1.9006 | |
1.9141 | |
1.9163 | |
1.9196 | |
1.9441 | |
1.9515 | |
1.9418 | |
1.9229 | |
1.9148 | |
1.9063 | |
1.9047 | |
1.8901 | |
1.8872 | |
1.8642 | |
1.8471 | |
1.8534 | |
1.8054 | |
1.7770 | |
1.7773 | |
1.7711 | |
1.7468 | |
1.7694 | |
1.7287 | |
1.8041 | |
1.8176 | |
1.7753 | |
1.8913 | |
1.7737 | |
1.8153 | |
1.8195 | |
1.8318 | |
1.8270 | |
1.8131 | |
1.7981 | |
1.8635 | |
1.8880 | |
1.8790 | |
1.8548 | |
1.9069 | |
1.9231 | |
1.9015 | |
1.8554 | |
1.8788 | |
1.8721 | |
1.9044 | |
1.9552 | |
1.9516 | |
1.9407 | |
2.0008 | |
2.0237 | |
2.0214 | |
2.0451 | |
2.0059 | |
2.0212 | |
2.0386 | |
2.0164 | |
2.0082 | |
2.0097 | |
1.9982 | |
1.9892 | |
1.9811 | |
1.9829 | |
1.9747 | |
1.9958 | |
2.0335 | |
2.0369 | |
2.0381 | |
2.0403 | |
2.0231 | |
2.0383 | |
2.0504 | |
2.0588 | |
2.0754 | |
2.0678 | |
2.0416 | |
2.0349 | |
2.0328 | |
2.0239 | |
2.0473 | |
2.0536 | |
2.0386 | |
2.0654 | |
2.0559 | |
2.0727 | |
2.0804 | |
2.1215 | |
2.1340 | |
2.1363 | |
2.1375 | |
2.1267 | |
2.1266 | |
2.1130 | |
2.1145 | |
2.1027 | |
2.0873 | |
2.0629 | |
2.0634 | |
2.0950 | |
2.0857 | |
2.1256 | |
2.1477 | |
2.1250 | |
2.1281 | |
2.1275 | |
2.1388 | |
2.1178 | |
2.1426 | |
2.1558 | |
2.1514 | |
2.1544 | |
2.1383 | |
2.1370 | |
2.1048 | |
2.0913 | |
2.0962 | |
2.1114 | |
2.0773 | |
2.1040 | |
2.0973 | |
2.1135 | |
2.1119 | |
2.0917 | |
2.1087 | |
2.1357 | |
2.1174 | |
2.1373 | |
2.1139 | |
2.1356 | |
2.1139 | |
2.1281 | |
2.1277 | |
2.0739 | |
2.0498 | |
2.0457 | |
2.0371 | |
2.0440 | |
2.0557 | |
2.0513 | |
2.0156 | |
1.9664 | |
1.9793 | |
1.9610 | |
1.9753 | |
1.9667 | |
1.9670 | |
1.9745 | |
1.9533 | |
1.9971 | |
1.9478 | |
2.0151 | |
2.0580 | |
2.0090 | |
1.9592 | |
1.9539 | |
1.9658 | |
1.9796 | |
1.9833 | |
2.0036 | |
2.0082 | |
2.0110 | |
2.0107 | |
1.9906 | |
2.0011 | |
1.1955 | |
1.9899 | |
1.9783 | |
1.9812 | |
1.9791 | |
1.9968 | |
1.9943 | |
2.0031 | |
1.9729 | |
1.9712 | |
1.9537 | |
1.9720 | |
1.9751 | |
1.9668 | |
1.9532 | |
1.9882 | |
1.9726 | |
1.9966 | |
2.0097 | |
1.9960 | |
2.0056 | |
2.0155 | |
2.0078 | |
2.0174 | |
2.0474 | |
2.0143 | |
2.0543 | |
2.0188 | |
1.9899 | |
1.9963 | |
1.9331 | |
1.9985 | |
1.9971 | |
2.0066 | |
2.0144 | |
2.0044 | |
2.0003 | |
2.0167 | |
2.0169 | |
2.0076 | |
2.0191 | |
2.0247 | |
2.0071 | |
2.0067 | |
2.0303 | |
2.0334 | |
2.0163 | |
2.0357 | |
2.0406 | |
2.0372 | |
2.0219 | |
2.0112 | |
2.0170 | |
1.9125 | |
2.0055 | |
2.0222 | |
1.9681 | |
2.0075 | |
1.9921 | |
2.0078 | |
2.0278 | |
2.0085 | |
2.0266 | |
2.0551 | |
2.0376 | |
2.0244 | |
2.0306 | |
2.0349 | |
2.0077 | |
1.9926 | |
2.0198 | |
2.0387 | |
2.0349 | |
2.0465 | |
2.0488 | |
2.0312 | |
2.0347 | |
2.0277 | |
2.0440 | |
2.0361 | |
2.0157 | |
2.0428 | |
2.0592 | |
2.0533 | |
2.0777 | |
2.1014 | |
2.1298 | |
2.1213 | |
2.1138 | |
2.1392 | |
2.1167 | |
2.1174 | |
2.1170 | |
2.1304 | |
2.1075 | |
2.1191 | |
2.1288 | |
2.1033 | |
2.1080 | |
2.0533 | |
2.0600 | |
2.0360 | |
2.0257 | |
2.0264 | |
2.0320 | |
2.0529 | |
2.0127 | |
2.0054 | |
2.0157 | |
2.0102 | |
1.9980 | |
1.9975 | |
2.0150 | |
2.0337 | |
2.0423 | |
2.0252 | |
2.0269 | |
1.9969 | |
2.0005 | |
2.0080 | |
1.9959 | |
1.9846 | |
1.9526 | |
1.9435 | |
1.9297 | |
1.9034 | |
1.9012 | |
1.9082 | |
1.9195 | |
1.9019 | |
1.9134 | |
1.8671 | |
1.8629 | |
1.8598 | |
1.8465 | |
1.8107 | |
1.8042 | |
1.8193 | |
1.8468 | |
1.8358 | |
1.8178 | |
1.8058 | |
1.8117 | |
1.8149 | |
1.8105 | |
1.8345 | |
1.8356 | |
1.8425 | |
1.7580 | |
1.7697 | |
1.7628 | |
1.7760 | |
1.7642 | |
1.7743 | |
1.8004 | |
1.7771 | |
1.7847 | |
1.7936 | |
1.8118 | |
1.7972 | |
1.7864 | |
1.8141 | |
1.8404 | |
1.8578 | |
1.8489 | |
1.8433 | |
1.8584 | |
1.8528 | |
1.8553 | |
1.8838 | |
1.8514 | |
1.8386 | |
1.8563 | |
1.8142 | |
1.8385 | |
1.8279 | |
1.8438 | |
1.8226 | |
1.8698 | |
1.8663 | |
1.8516 | |
1.8369 | |
1.8432 | |
1.8619 | |
1.8736 | |
1.8719 | |
1.8466 | |
1.8502 | |
1.8695 | |
1.8728 | |
1.8382 | |
1.8544 | |
1.8299 | |
1.8020 | |
1.8060 | |
1.8244 | |
1.8498 | |
1.8335 | |
1.7831 | |
1.7696 | |
1.7781 | |
1.7715 | |
1.7673 | |
1.7364 | |
1.7232 | |
1.7475 | |
1.7439 | |
1.6972 | |
1.7051 | |
1.7185 |