Historyczny szyling austriacki / lempira honduraska

Historia stawek dziennych ATS /HNL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 szyling austriacki = 2.3101 lempira honduraska

minimum na

1 szyling austriacki = 1.1955 lempira honduraska

Cena Historia HNL / ATS

Date ATS/HNL
2.2218
2.2237
2.2209
2.2184
2.2224
2.2528
2.2352
2.2507
2.2496
2.2536
2.2777
2.2619
2.2688
2.2781
2.2761
2.2318
2.2145
2.2356
2.2185
2.2420
2.2548
2.2613
2.2765
2.2899
2.2675
2.2725
2.2300
2.2446
2.2489
2.2591
2.2531
2.2409
2.2282
2.2202
2.2010
2.2136
2.2109
2.2049
2.2319
2.2184
2.2091
2.2276
2.2320
2.2461
2.2368
2.2377
2.2279
2.2242
2.2281
2.2152
2.2185
2.2181
2.2359
2.2306
2.2369
2.2442
2.1997
2.1957
2.1605
2.1671
2.1546
2.1243
2.0843
2.1398
2.1390
2.1630
2.1354
2.0306
2.0110
2.0192
2.0412
2.0290
1.9589
1.9517
1.9428
1.9187
1.9215
1.9396
1.9276
1.8988
1.9205
1.9202
1.9229
1.9380
1.9468
1.9276
1.9168
1.9383
1.9561
1.9836
1.9724
1.9689
1.9734
1.9902
2.0125
2.0105
2.0157
1.9882
1.9931
2.0166
1.9989
1.9738
1.9734
1.9470
1.9605
1.9643
1.9500
1.9316
1.9345
1.9292
1.9395
1.9654
1.9506
1.9527
1.9380
1.9397
1.9309
1.9139
1.9099
1.9432
1.9318
1.9482
1.9617
1.9637
1.9487
1.9537
1.9325
1.9363
1.9281
1.9440
1.9526
1.9594
1.9675
1.9845
1.9789
1.9574
1.9343
1.9452
1.9704
1.9662
1.9263
1.9270
1.9079
1.9163
1.8983
1.8955
1.8902
1.9070
1.9276
1.9382
1.9329
1.9372
1.9491
1.9515
1.9652
1.9675
1.9797
2.0096
1.9771
1.9605
1.9599
1.9608
1.9312
1.9262
1.9124
1.9332
1.9468
1.9708
1.9636
1.9694
1.9543
1.9224
1.9151
1.9006
1.9141
1.9163
1.9196
1.9441
1.9515
1.9418
1.9229
1.9148
1.9063
1.9047
1.8901
1.8872
1.8642
1.8471
1.8534
1.8054
1.7770
1.7773
1.7711
1.7468
1.7694
1.7287
1.8041
1.8176
1.7753
1.8913
1.7737
1.8153
1.8195
1.8318
1.8270
1.8131
1.7981
1.8635
1.8880
1.8790
1.8548
1.9069
1.9231
1.9015
1.8554
1.8788
1.8721
1.9044
1.9552
1.9516
1.9407
2.0008
2.0237
2.0214
2.0451
2.0059
2.0212
2.0386
2.0164
2.0082
2.0097
1.9982
1.9892
1.9811
1.9829
1.9747
1.9958
2.0335
2.0369
2.0381
2.0403
2.0231
2.0383
2.0504
2.0588
2.0754
2.0678
2.0416
2.0349
2.0328
2.0239
2.0473
2.0536
2.0386
2.0654
2.0559
2.0727
2.0804
2.1215
2.1340
2.1363
2.1375
2.1267
2.1266
2.1130
2.1145
2.1027
2.0873
2.0629
2.0634
2.0950
2.0857
2.1256
2.1477
2.1250
2.1281
2.1275
2.1388
2.1178
2.1426
2.1558
2.1514
2.1544
2.1383
2.1370
2.1048
2.0913
2.0962
2.1114
2.0773
2.1040
2.0973
2.1135
2.1119
2.0917
2.1087
2.1357
2.1174
2.1373
2.1139
2.1356
2.1139
2.1281
2.1277
2.0739
2.0498
2.0457
2.0371
2.0440
2.0557
2.0513
2.0156
1.9664
1.9793
1.9610
1.9753
1.9667
1.9670
1.9745
1.9533
1.9971
1.9478
2.0151
2.0580
2.0090
1.9592
1.9539
1.9658
1.9796
1.9833
2.0036
2.0082
2.0110
2.0107
1.9906
2.0011
1.1955
1.9899
1.9783
1.9812
1.9791
1.9968
1.9943
2.0031
1.9729
1.9712
1.9537
1.9720
1.9751
1.9668
1.9532
1.9882
1.9726
1.9966
2.0097
1.9960
2.0056
2.0155
2.0078
2.0174
2.0474
2.0143
2.0543
2.0188
1.9899
1.9963
1.9331
1.9985
1.9971
2.0066
2.0144
2.0044
2.0003
2.0167
2.0169
2.0076
2.0191
2.0247
2.0071
2.0067
2.0303
2.0334
2.0163
2.0357
2.0406
2.0372
2.0219
2.0112
2.0170
1.9125
2.0055
2.0222
1.9681
2.0075
1.9921
2.0078
2.0278
2.0085
2.0266
2.0551
2.0376
2.0244
2.0306
2.0349
2.0077
1.9926
2.0198
2.0387
2.0349
2.0465
2.0488
2.0312
2.0347
2.0277
2.0440
2.0361
2.0157
2.0428
2.0592
2.0533
2.0777
2.1014
2.1298
2.1213
2.1138
2.1392
2.1167
2.1174
2.1170
2.1304
2.1075
2.1191
2.1288
2.1033
2.1080
2.0533
2.0600
2.0360
2.0257
2.0264
2.0320
2.0529
2.0127
2.0054
2.0157
2.0102
1.9980
1.9975
2.0150
2.0337
2.0423
2.0252
2.0269
1.9969
2.0005
2.0080
1.9959
1.9846
1.9526
1.9435
1.9297
1.9034
1.9012
1.9082
1.9195
1.9019
1.9134
1.8671
1.8629
1.8598
1.8465
1.8107
1.8042
1.8193
1.8468
1.8358
1.8178
1.8058
1.8117
1.8149
1.8105
1.8345
1.8356
1.8425
1.7580
1.7697
1.7628
1.7760
1.7642
1.7743
1.8004
1.7771
1.7847
1.7936
1.8118
1.7972
1.7864
1.8141
1.8404
1.8578
1.8489
1.8433
1.8584
1.8528
1.8553
1.8838
1.8514
1.8386
1.8563
1.8142
1.8385
1.8279
1.8438
1.8226
1.8698
1.8663
1.8516
1.8369
1.8432
1.8619
1.8736
1.8719
1.8466
1.8502
1.8695
1.8728
1.8382
1.8544
1.8299
1.8020
1.8060
1.8244
1.8498
1.8335
1.7831
1.7696
1.7781
1.7715
1.7673
1.7364
1.7232
1.7475
1.7439
1.6972
1.7051
1.7185