Povijesni australski dolar / stara sudanska funta
Povijest dnevnih stopa AUD /SDP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 australski dolar = 409 169.4144 stara sudanska funta
Minimalni na
1 australski dolar = 3 199.5213 stara sudanska funta
| Date | AUD/SDP |
|---|---|
| 390 105.6048 | |
| 390 967.0731 | |
| 395 485.3108 | |
| 393 168.0847 | |
| 392 823.0993 | |
| 392 922.1844 | |
| 394 297.4016 | |
| 389 847.1923 | |
| 392 128.0339 | |
| 392 445.7161 | |
| 392 419.8074 | |
| 389 817.3679 | |
| 396 992.4169 | |
| 393 488.9620 | |
| 396 350.1033 | |
| 400 294.4352 | |
| 403 615.2978 | |
| 404 090.1539 | |
| 399 307.0984 | |
| 393 596.0291 | |
| 396 598.5688 | |
| 394 687.4566 | |
| 391 911.7206 | |
| 385 050.5568 | |
| 391 936.9288 | |
| 386 478.1176 | |
| 381 902.0190 | |
| 384 673.0757 | |
| 389 284.9989 | |
| 388 427.2637 | |
| 390 321.6614 | |
| 387 878.4594 | |
| 386 472.4040 | |
| 388 619.4041 | |
| 385 434.0223 | |
| 384 081.8945 | |
| 388 260.0653 | |
| 390 470.6438 | |
| 399 289.1256 | |
| 399 962.2729 | |
| 400 475.4108 | |
| 395 814.4783 | |
| 398 018.4941 | |
| 398 737.9716 | |
| 408 505.0884 | |
| 403 717.6704 | |
| 397 524.4163 | |
| 393 809.0273 | |
| 398 966.7833 | |
| 404 240.5005 | |
| 407 558.2220 | |
| 396 731.0200 | |
| 376 923.1702 | |
| 380 556.2539 | |
| 375 503.0100 | |
| 379 061.8426 | |
| 378 925.6356 | |
| 388 285.7365 | |
| 392 118.9176 | |
| 391 029.7403 | |
| 400 892.5028 | |
| 397 366.1072 | |
| 393 181.7889 | |
| 389 182.1600 | |
| 383 913.0518 | |
| 380 587.0720 | |
| 378 488.8350 | |
| 382 312.5941 | |
| 382 322.4965 | |
| 380 147.3898 | |
| 373 410.0729 | |
| 378 161.8439 | |
| 364 970.1740 | |
| 363 190.2357 | |
| 356 456.2488 | |
| 352 072.7245 | |
| 358 938.4352 | |
| 365 005.6213 | |
| 366 707.0291 | |
| 378 894.9075 | |
| 390 496.0224 | |
| 386 536.5132 | |
| 389 511.5607 | |
| 391 222.8613 | |
| 397 897.9352 | |
| 395 050.6719 | |
| 395 749.8357 | |
| 393 069.1589 | |
| 384 176.8669 | |
| 384 051.2614 | |
| 388 133.7066 | |
| 390 785.4540 | |
| 394 512.5062 | |
| 310 126.5485 | |
| 320 933.4687 | |
| 318 739.2730 | |
| 314 730.6565 | |
| 314 592.2259 | |
| 313 476.7554 | |
| 314 147.1269 | |
| 320 384.7983 | |
| 330 408.7757 | |
| 321 116.2350 | |
| 326 569.6769 | |
| 321 580.1772 | |
| 319 491.0463 | |
| 315 493.4908 | |
| 313 997.2713 | |
| 308 662.7852 | |
| 313 513.8550 | |
| 315 610.8783 | |
| 312 847.6930 | |
| 315 427.8620 | |
| 315 078.7721 | |
| 310 014.1213 | |
| 310 939.1686 | |
| 307 594.2804 | |
| 311 312.6724 | |
| 316 397.6577 | |
| 322 907.6199 | |
| 323 718.6624 | |
| 329 571.0812 | |
| 328 697.9136 | |
| 325 269.3150 | |
| 322 988.2206 | |
| 320 616.1569 | |
| 319 794.8373 | |
| 318 345.3527 | |
| 323 196.9917 | |
| 325 615.8129 | |
| 320 924.8719 | |
| 318 902.1808 | |
| 325 560.4850 | |
| 325 962.3311 | |
| 327 014.1269 | |
| 327 193.9701 | |
| 325 130.1994 | |
| 332 778.4536 | |
| 340 731.5136 | |
| 339 012.3974 | |
| 329 452.3971 | |
| 333 060.1180 | |
| 329 547.0596 | |
| 325 335.6544 | |
| 317 592.3752 | |
| 310 714.8795 | |
| 314 549.0943 | |
| 294 532.7379 | |
| 296 445.1902 | |
| 294 862.2717 | |
| 289 673.3215 | |
| 289 615.7410 | |
| 289 868.9650 | |
| 293 429.9178 | |
| 287 375.0912 | |
| 291 622.5772 | |
| 43 433.1815 | |
| 42 800.2900 | |
| 42 187.6999 | |
| 42 176.7623 | |
| 42 503.2244 | |
| 42 501.8451 | |
| 42 484.8831 | |
| 42 502.6447 | |
| 41 624.5833 | |
| 41 290.7280 | |
| 41 604.9214 | |
| 40 757.8597 | |
| 40 667.5215 | |
| 40 433.1436 | |
| 40 124.4808 | |
| 40 109.5174 | |
| 38 820.1046 | |
| 39 262.9105 | |
| 38 705.8393 | |
| 39 445.4514 | |
| 39 427.2883 | |
| 39 067.9268 | |
| 39 741.2320 | |
| 39 961.7611 | |
| 39 897.6845 | |
| 40 630.9798 | |
| 39 515.2701 | |
| 39 539.3298 | |
| 39 516.8941 | |
| 39 131.5818 | |
| 39 471.6419 | |
| 38 520.5570 | |
| 38 165.7047 | |
| 38 179.7499 | |
| 37 851.7573 | |
| 37 883.2081 | |
| 37 945.2938 | |
| 38 501.2520 | |
| 37 167.6138 | |
| 35 897.7640 | |
| 35 612.3846 | |
| 35 710.6865 | |
| 35 491.5955 | |
| 35 561.7583 | |
| 35 074.0397 | |
| 34 964.1375 | |
| 33 623.2680 | |
| 33 921.6717 | |
| 32 374.4514 | |
| 33 540.8229 | |
| 36 466.8704 | |
| 35 942.5425 | |
| 35 530.8634 | |
| 35 037.2351 | |
| 33 842.2156 | |
| 32 654.8025 | |
| 30 548.6555 | |
| 31 073.0217 | |
| 31 134.7333 | |
| 31 212.8273 | |
| 31 414.4811 | |
| 31 118.9161 | |
| 30 955.4962 | |
| 30 751.2140 | |
| 30 519.9210 | |
| 30 485.7859 | |
| 30 496.1501 | |
| 30 836.8970 | |
| 31 094.9456 | |
| 30 663.8649 | |
| 30 975.9539 | |
| 30 532.7549 | |
| 30 350.6673 | |
| 30 355.7645 | |
| 30 458.2504 | |
| 30 958.8546 | |
| 30 847.2617 | |
| 30 403.6805 | |
| 30 502.0489 | |
| 30 457.1474 | |
| 30 338.7523 | |
| 30 263.4523 | |
| 30 971.9797 | |
| 31 628.0821 | |
| 31 790.5382 | |
| 31 349.0480 | |
| 31 508.4013 | |
| 31 275.5959 | |
| 30 846.8099 | |
| 31 274.8083 | |
| 31 186.5762 | |
| 31 132.5012 | |
| 31 183.8118 | |
| 31 288.7210 | |
| 31 537.8036 | |
| 31 659.0036 | |
| 33 838.8824 | |
| 34 096.9979 | |
| 33 791.8754 | |
| 33 862.0471 | |
| 33 784.1322 | |
| 33 755.2523 | |
| 33 545.8463 | |
| 33 672.8376 | |
| 34 039.0271 | |
| 33 715.3557 | |
| 33 635.1284 | |
| 34 296.0150 | |
| 33 999.5361 | |
| 34 095.5404 | |
| 34 172.3504 | |
| 33 838.6033 | |
| 33 327.9219 | |
| 33 521.9297 | |
| 34 060.3738 | |
| 34 368.0344 | |
| 34 869.7117 | |
| 34 400.7623 | |
| 34 563.8011 | |
| 34 194.6019 | |
| 34 144.5759 | |
| 33 555.9901 | |
| 33 325.8900 | |
| 12 810.0492 | |
| 12 710.0728 | |
| 13 010.6822 | |
| 13 043.0356 | |
| 12 829.6977 | |
| 12 738.7391 | |
| 12 982.5367 | |
| 13 137.3277 | |
| 13 090.5945 | |
| 13 048.7789 | |
| 13 244.8511 | |
| 13 273.6442 | |
| 13 271.3170 | |
| 13 324.3849 | |
| 13 449.6299 | |
| 13 172.4090 | |
| 13 301.8844 | |
| 13 238.6718 | |
| 13 672.8499 | |
| 13 780.5811 | |
| 13 605.0647 | |
| 13 576.9268 | |
| 13 576.9794 | |
| 13 536.9734 | |
| 13 591.7833 | |
| 13 754.1406 | |
| 14 017.7293 | |
| 13 876.5168 | |
| 13 853.1596 | |
| 13 996.1156 | |
| 13 881.5276 | |
| 14 165.9437 | |
| 14 201.6496 | |
| 14 298.8806 | |
| 14 064.0191 | |
| 14 251.6530 | |
| 5 664.1601 | |
| 5 595.5428 | |
| 5 511.9143 | |
| 5 491.5128 | |
| 5 404.6545 | |
| 5 396.5377 | |
| 5 368.6747 | |
| 5 022.1519 | |
| 5 062.6466 | |
| 5 086.2116 | |
| 4 820.1770 | |
| 4 862.3287 | |
| 4 970.6078 | |
| 4 976.8394 | |
| 4 934.5085 | |
| 4 985.6505 | |
| 5 027.1316 | |
| 5 018.3545 | |
| 5 062.8459 | |
| 5 037.5296 | |
| 4 998.1518 | |
| 5 027.7487 | |
| 5 003.0886 | |
| 5 035.5964 | |
| 5 057.7920 | |
| 5 069.6585 | |
| 5 006.1306 | |
| 4 913.6982 | |
| 4 948.6492 | |
| 4 933.1525 | |
| 4 948.1126 | |
| 4 904.2753 | |
| 4 842.2859 | |
| 4 850.9829 | |
| 4 845.3940 | |
| 4 853.6330 | |
| 4 841.2186 | |
| 4 934.3064 | |
| 4 951.5076 | |
| 5 003.7866 | |
| 4 970.0489 | |
| 5 022.3592 | |
| 5 012.2790 | |
| 5 115.1098 | |
| 5 028.7613 | |
| 5 047.1149 | |
| 5 091.0133 | |
| 5 107.7893 | |
| 5 077.7650 | |
| 5 030.0598 | |
| 4 969.6745 | |
| 4 991.0566 | |
| 4 988.7894 | |
| 4 878.2775 | |
| 4 838.6775 | |
| 4 805.1883 | |
| 4 861.0639 | |
| 4 957.5113 | |
| 4 909.9257 | |
| 4 955.6222 | |
| 4 880.2261 | |
| 4 981.7843 | |
| 5 021.4036 | |
| 4 953.8755 | |
| 4 970.2963 | |
| 4 963.4574 | |
| 4 919.2507 | |
| 4 944.3149 | |
| 4 896.8648 | |
| 4 838.1062 | |
| 4 839.2744 | |
| 4 890.2539 | |
| 4 858.8363 | |
| 4 871.6694 | |
| 4 931.4984 | |
| 4 969.1989 | |
| 4 828.4423 | |
| 4 817.7063 | |
| 3 503.1901 | |
| 3 496.9960 | |
| 3 462.0504 | |
| 3 402.5682 | |
| 3 403.0471 | |
| 3 336.6376 | |
| 3 324.9409 | |
| 3 335.9376 | |
| 3 346.8745 | |
| 3 381.9268 | |
| 3 493.4862 | |
| 3 556.0418 | |
| 3 546.2772 | |
| 3 452.0281 | |
| 3 512.0377 | |
| 3 459.2123 | |
| 3 503.6362 | |
| 3 457.7868 | |
| 3 409.6540 | |
| 3 335.1168 | |
| 3 286.2418 | |
| 3 267.1202 | |
| 3 303.2210 | |
| 3 295.1839 | |
| 3 271.5307 | |
| 3 202.2327 | |
| 3 240.4284 | |
| 3 390.1952 | |
| 3 366.4889 | |
| 3 318.2901 | |
| 3 325.7381 | |
| 3 380.5843 | |
| 3 435.5016 | |
| 3 415.1943 | |
| 3 364.1738 |