Günlük oranları Tarihi AUD /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Avustralya doları = 409 169.4144 Eski Sudan Lirası
üzerinde asgari
1 Avustralya doları = 3 199.5213 Eski Sudan Lirası
Date | AUD/SDP |
---|---|
399 201.7073 | |
396 702.8526 | |
390 105.6048 | |
390 967.0731 | |
395 485.3108 | |
393 168.0847 | |
392 823.0993 | |
392 922.1844 | |
394 297.4016 | |
389 847.1923 | |
392 128.0339 | |
392 445.7161 | |
392 419.8074 | |
389 817.3679 | |
396 992.4169 | |
393 488.9620 | |
396 350.1033 | |
400 294.4352 | |
403 615.2978 | |
404 090.1539 | |
399 307.0984 | |
393 596.0291 | |
396 598.5688 | |
394 687.4566 | |
391 911.7206 | |
385 050.5568 | |
391 936.9288 | |
386 478.1176 | |
381 902.0190 | |
384 673.0757 | |
389 284.9989 | |
388 427.2637 | |
390 321.6614 | |
387 878.4594 | |
386 472.4040 | |
388 619.4041 | |
385 434.0223 | |
384 081.8945 | |
388 260.0653 | |
390 470.6438 | |
399 289.1256 | |
399 962.2729 | |
400 475.4108 | |
395 814.4783 | |
398 018.4941 | |
398 737.9716 | |
408 505.0884 | |
403 717.6704 | |
397 524.4163 | |
393 809.0273 | |
398 966.7833 | |
404 240.5005 | |
407 558.2220 | |
396 731.0200 | |
376 923.1702 | |
380 556.2539 | |
375 503.0100 | |
379 061.8426 | |
378 925.6356 | |
388 285.7365 | |
392 118.9176 | |
391 029.7403 | |
400 892.5028 | |
397 366.1072 | |
393 181.7889 | |
389 182.1600 | |
383 913.0518 | |
380 587.0720 | |
378 488.8350 | |
382 312.5941 | |
382 322.4965 | |
380 147.3898 | |
373 410.0729 | |
378 161.8439 | |
364 970.1740 | |
363 190.2357 | |
356 456.2488 | |
352 072.7245 | |
358 938.4352 | |
365 005.6213 | |
366 707.0291 | |
378 894.9075 | |
390 496.0224 | |
386 536.5132 | |
389 511.5607 | |
391 222.8613 | |
397 897.9352 | |
395 050.6719 | |
395 749.8357 | |
393 069.1589 | |
384 176.8669 | |
384 051.2614 | |
388 133.7066 | |
390 785.4540 | |
394 512.5062 | |
310 126.5485 | |
320 933.4687 | |
318 739.2730 | |
314 730.6565 | |
314 592.2259 | |
313 476.7554 | |
314 147.1269 | |
320 384.7983 | |
330 408.7757 | |
321 116.2350 | |
326 569.6769 | |
321 580.1772 | |
319 491.0463 | |
315 493.4908 | |
313 997.2713 | |
308 662.7852 | |
313 513.8550 | |
315 610.8783 | |
312 847.6930 | |
315 427.8620 | |
315 078.7721 | |
310 014.1213 | |
310 939.1686 | |
307 594.2804 | |
311 312.6724 | |
316 397.6577 | |
322 907.6199 | |
323 718.6624 | |
329 571.0812 | |
328 697.9136 | |
325 269.3150 | |
322 988.2206 | |
320 616.1569 | |
319 794.8373 | |
318 345.3527 | |
323 196.9917 | |
325 615.8129 | |
320 924.8719 | |
318 902.1808 | |
325 560.4850 | |
325 962.3311 | |
327 014.1269 | |
327 193.9701 | |
325 130.1994 | |
332 778.4536 | |
340 731.5136 | |
339 012.3974 | |
329 452.3971 | |
333 060.1180 | |
329 547.0596 | |
325 335.6544 | |
317 592.3752 | |
310 714.8795 | |
314 549.0943 | |
294 532.7379 | |
296 445.1902 | |
294 862.2717 | |
289 673.3215 | |
289 615.7410 | |
289 868.9650 | |
293 429.9178 | |
287 375.0912 | |
291 622.5772 | |
43 433.1815 | |
42 800.2900 | |
42 187.6999 | |
42 176.7623 | |
42 503.2244 | |
42 501.8451 | |
42 484.8831 | |
42 502.6447 | |
41 624.5833 | |
41 290.7280 | |
41 604.9214 | |
40 757.8597 | |
40 667.5215 | |
40 433.1436 | |
40 124.4808 | |
40 109.5174 | |
38 820.1046 | |
39 262.9105 | |
38 705.8393 | |
39 445.4514 | |
39 427.2883 | |
39 067.9268 | |
39 741.2320 | |
39 961.7611 | |
39 897.6845 | |
40 630.9798 | |
39 515.2701 | |
39 539.3298 | |
39 516.8941 | |
39 131.5818 | |
39 471.6419 | |
38 520.5570 | |
38 165.7047 | |
38 179.7499 | |
37 851.7573 | |
37 883.2081 | |
37 945.2938 | |
38 501.2520 | |
37 167.6138 | |
35 897.7640 | |
35 612.3846 | |
35 710.6865 | |
35 491.5955 | |
35 561.7583 | |
35 074.0397 | |
34 964.1375 | |
33 623.2680 | |
33 921.6717 | |
32 374.4514 | |
33 540.8229 | |
36 466.8704 | |
35 942.5425 | |
35 530.8634 | |
35 037.2351 | |
33 842.2156 | |
32 654.8025 | |
30 548.6555 | |
31 073.0217 | |
31 134.7333 | |
31 212.8273 | |
31 414.4811 | |
31 118.9161 | |
30 955.4962 | |
30 751.2140 | |
30 519.9210 | |
30 485.7859 | |
30 496.1501 | |
30 836.8970 | |
31 094.9456 | |
30 663.8649 | |
30 975.9539 | |
30 532.7549 | |
30 350.6673 | |
30 355.7645 | |
30 458.2504 | |
30 958.8546 | |
30 847.2617 | |
30 403.6805 | |
30 502.0489 | |
30 457.1474 | |
30 338.7523 | |
30 263.4523 | |
30 971.9797 | |
31 628.0821 | |
31 790.5382 | |
31 349.0480 | |
31 508.4013 | |
31 275.5959 | |
30 846.8099 | |
31 274.8083 | |
31 186.5762 | |
31 132.5012 | |
31 183.8118 | |
31 288.7210 | |
31 537.8036 | |
31 659.0036 | |
33 838.8824 | |
34 096.9979 | |
33 791.8754 | |
33 862.0471 | |
33 784.1322 | |
33 755.2523 | |
33 545.8463 | |
33 672.8376 | |
34 039.0271 | |
33 715.3557 | |
33 635.1284 | |
34 296.0150 | |
33 999.5361 | |
34 095.5404 | |
34 172.3504 | |
33 838.6033 | |
33 327.9219 | |
33 521.9297 | |
34 060.3738 | |
34 368.0344 | |
34 869.7117 | |
34 400.7623 | |
34 563.8011 | |
34 194.6019 | |
34 144.5759 | |
33 555.9901 | |
33 325.8900 | |
12 810.0492 | |
12 710.0728 | |
13 010.6822 | |
13 043.0356 | |
12 829.6977 | |
12 738.7391 | |
12 982.5367 | |
13 137.3277 | |
13 090.5945 | |
13 048.7789 | |
13 244.8511 | |
13 273.6442 | |
13 271.3170 | |
13 324.3849 | |
13 449.6299 | |
13 172.4090 | |
13 301.8844 | |
13 238.6718 | |
13 672.8499 | |
13 780.5811 | |
13 605.0647 | |
13 576.9268 | |
13 576.9794 | |
13 536.9734 | |
13 591.7833 | |
13 754.1406 | |
14 017.7293 | |
13 876.5168 | |
13 853.1596 | |
13 996.1156 | |
13 881.5276 | |
14 165.9437 | |
14 201.6496 | |
14 298.8806 | |
14 064.0191 | |
14 251.6530 | |
5 664.1601 | |
5 595.5428 | |
5 511.9143 | |
5 491.5128 | |
5 404.6545 | |
5 396.5377 | |
5 368.6747 | |
5 022.1519 | |
5 062.6466 | |
5 086.2116 | |
4 820.1770 | |
4 862.3287 | |
4 970.6078 | |
4 976.8394 | |
4 934.5085 | |
4 985.6505 | |
5 027.1316 | |
5 018.3545 | |
5 062.8459 | |
5 037.5296 | |
4 998.1518 | |
5 027.7487 | |
5 003.0886 | |
5 035.5964 | |
5 057.7920 | |
5 069.6585 | |
5 006.1306 | |
4 913.6982 | |
4 948.6492 | |
4 933.1525 | |
4 948.1126 | |
4 904.2753 | |
4 842.2859 | |
4 850.9829 | |
4 845.3940 | |
4 853.6330 | |
4 841.2186 | |
4 934.3064 | |
4 951.5076 | |
5 003.7866 | |
4 970.0489 | |
5 022.3592 | |
5 012.2790 | |
5 115.1098 | |
5 028.7613 | |
5 047.1149 | |
5 091.0133 | |
5 107.7893 | |
5 077.7650 | |
5 030.0598 | |
4 969.6745 | |
4 991.0566 | |
4 988.7894 | |
4 878.2775 | |
4 838.6775 | |
4 805.1883 | |
4 861.0639 | |
4 957.5113 | |
4 909.9257 | |
4 955.6222 | |
4 880.2261 | |
4 981.7843 | |
5 021.4036 | |
4 953.8755 | |
4 970.2963 | |
4 963.4574 | |
4 919.2507 | |
4 944.3149 | |
4 896.8648 | |
4 838.1062 | |
4 839.2744 | |
4 890.2539 | |
4 858.8363 | |
4 871.6694 | |
4 931.4984 | |
4 969.1989 | |
4 828.4423 | |
4 817.7063 | |
3 503.1901 | |
3 496.9960 | |
3 462.0504 | |
3 402.5682 | |
3 403.0471 | |
3 336.6376 | |
3 324.9409 | |
3 335.9376 | |
3 346.8745 | |
3 381.9268 | |
3 493.4862 | |
3 556.0418 | |
3 546.2772 | |
3 452.0281 | |
3 512.0377 | |
3 459.2123 | |
3 503.6362 | |
3 457.7868 | |
3 409.6540 | |
3 335.1168 | |
3 286.2418 | |
3 267.1202 | |
3 303.2210 | |
3 295.1839 | |
3 271.5307 | |
3 202.2327 | |
3 240.4284 | |
3 390.1952 | |
3 366.4889 | |
3 318.2901 | |
3 325.7381 | |
3 380.5843 | |
3 435.5016 | |
3 415.1943 | |
3 364.1738 |