Historique des taux quotidiens AUD /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar australien = 421 009.2254 livre soudanaise
le minimum le
1 dollar australien = 3 199.5213 livre soudanaise
Historique des prix SDP / AUD
| Date | AUD/SDP |
| | 410 552.1691 |
| | 407 024.5397 |
| | 407 153.3645 |
| | 403 636.4622 |
| | 411 059.0842 |
| | 412 503.1267 |
| | 411 815.8505 |
| | 417 123.1021 |
| | 416 367.5790 |
| | 417 592.0115 |
| | 419 138.3086 |
| | 416 672.7975 |
| | 418 235.9616 |
| | 415 199.9756 |
| | 410 058.8789 |
| | 405 019.2981 |
| | 402 520.8377 |
| | 409 460.5038 |
| | 413 589.9595 |
| | 411 287.6926 |
| | 412 886.9454 |
| | 408 955.7779 |
| | 409 179.7271 |
| | 409 165.9972 |
| | 402 368.7656 |
| | 397 287.8711 |
| | 391 102.6695 |
| | 391 864.1554 |
| | 389 480.3498 |
| | 389 064.3039 |
| | 387 262.1810 |
| | 386 514.3270 |
| | 387 683.9522 |
| | 383 808.9012 |
| | 380 502.0648 |
| | 380 336.3077 |
| | 383 564.1997 |
| | 383 831.8935 |
| | 382 570.9815 |
| | 380 377.2782 |
| | 381 389.6271 |
| | 384 833.4511 |
| | 382 432.3945 |
| | 382 242.0707 |
| | 387 194.5409 |
| | 382 009.6654 |
| | 379 741.8835 |
| | 379 620.1839 |
| | 378 201.4817 |
| | 379 953.2375 |
| | 377 800.6270 |
| | 380 954.6306 |
| | 378 091.9477 |
| | 381 554.0734 |
| | 377 465.4759 |
| | 379 091.4620 |
| | 375 614.7140 |
| | 380 093.2267 |
| | 380 841.1988 |
| | 379 197.6580 |
| | 377 079.1964 |
| | 380 842.4936 |
| | 378 609.6594 |
| | 380 563.5669 |
| | 376 303.6754 |
| | 372 629.4654 |
| | 372 733.6550 |
| | 359 907.2492 |
| | 373 947.9270 |
| | 377 580.2969 |
| | 380 690.4452 |
| | 376 002.7114 |
| | 376 968.2204 |
| | 384 718.0649 |
| | 386 036.3910 |
| | 384 042.7539 |
| | 379 646.9873 |
| | 383 636.4073 |
| | 380 998.7644 |
| | 379 212.2327 |
| | 379 536.6749 |
| | 379 324.5415 |
| | 380 944.5228 |
| | 386 793.5053 |
| | 389 941.9871 |
| | 392 491.2445 |
| | 394 710.4708 |
| | 393 220.1829 |
| | 396 333.4732 |
| | 394 018.0669 |
| | 394 365.1600 |
| | 398 989.7871 |
| | 401 356.2248 |
| | 401 916.8975 |
| | 408 246.4561 |
| | 403 275.5832 |
| | 397 808.6115 |
| | 394 626.1273 |
| | 402 157.3557 |
| | 399 569.3551 |
| | 398 338.5879 |
| | 392 914.7323 |
| | 388 176.4636 |
| | 395 058.5514 |
| | 397 794.7946 |
| | 404 882.1350 |
| | 406 228.7162 |
| | 404 404.6557 |
| | 404 558.3339 |
| | 402 069.1100 |
| | 400 522.4160 |
| | 400 158.8480 |
| | 399 818.6130 |
| | 401 014.9477 |
| | 398 896.1377 |
| | 399 201.7073 |
| | 396 702.8526 |
| | 390 105.6048 |
| | 390 967.0731 |
| | 395 485.3108 |
| | 393 168.0847 |
| | 392 823.0993 |
| | 392 922.1844 |
| | 394 297.4016 |
| | 389 847.1923 |
| | 392 128.0339 |
| | 392 445.7161 |
| | 392 419.8074 |
| | 389 817.3679 |
| | 396 992.4169 |
| | 393 488.9620 |
| | 396 350.1033 |
| | 400 294.4352 |
| | 403 615.2978 |
| | 404 090.1539 |
| | 399 307.0984 |
| | 393 596.0291 |
| | 396 598.5688 |
| | 394 687.4566 |
| | 391 911.7206 |
| | 385 050.5568 |
| | 391 936.9288 |
| | 386 478.1176 |
| | 381 902.0190 |
| | 384 673.0757 |
| | 389 284.9989 |
| | 388 427.2637 |
| | 390 321.6614 |
| | 387 878.4594 |
| | 386 472.4040 |
| | 388 619.4041 |
| | 385 434.0223 |
| | 384 081.8945 |
| | 388 260.0653 |
| | 390 470.6438 |
| | 399 289.1256 |
| | 399 962.2729 |
| | 400 475.4108 |
| | 395 814.4783 |
| | 398 018.4941 |
| | 398 737.9716 |
| | 408 505.0884 |
| | 403 717.6704 |
| | 397 524.4163 |
| | 393 809.0273 |
| | 398 966.7833 |
| | 404 240.5005 |
| | 407 558.2220 |
| | 396 731.0200 |
| | 376 923.1702 |
| | 380 556.2539 |
| | 375 503.0100 |
| | 379 061.8426 |
| | 378 925.6356 |
| | 388 285.7365 |
| | 392 118.9176 |
| | 391 029.7403 |
| | 400 892.5028 |
| | 397 366.1072 |
| | 393 181.7889 |
| | 389 182.1600 |
| | 383 913.0518 |
| | 380 587.0720 |
| | 378 488.8350 |
| | 382 312.5941 |
| | 382 322.4965 |
| | 380 147.3898 |
| | 373 410.0729 |
| | 378 161.8439 |
| | 364 970.1740 |
| | 363 190.2357 |
| | 356 456.2488 |
| | 352 072.7245 |
| | 358 938.4352 |
| | 365 005.6213 |
| | 366 707.0291 |
| | 378 894.9075 |
| | 390 496.0224 |
| | 386 536.5132 |
| | 389 511.5607 |
| | 391 222.8613 |
| | 397 897.9352 |
| | 395 050.6719 |
| | 395 749.8357 |
| | 393 069.1589 |
| | 384 176.8669 |
| | 384 051.2614 |
| | 388 133.7066 |
| | 390 785.4540 |
| | 394 512.5062 |
| | 310 126.5485 |
| | 320 933.4687 |
| | 318 739.2730 |
| | 314 730.6565 |
| | 314 592.2259 |
| | 313 476.7554 |
| | 314 147.1269 |
| | 320 384.7983 |
| | 330 408.7757 |
| | 321 116.2350 |
| | 326 569.6769 |
| | 321 580.1772 |
| | 319 491.0463 |
| | 315 493.4908 |
| | 313 997.2713 |
| | 308 662.7852 |
| | 313 513.8550 |
| | 315 610.8783 |
| | 312 847.6930 |
| | 315 427.8620 |
| | 315 078.7721 |
| | 310 014.1213 |
| | 310 939.1686 |
| | 307 594.2804 |
| | 311 312.6724 |
| | 316 397.6577 |
| | 322 907.6199 |
| | 323 718.6624 |
| | 329 571.0812 |
| | 328 697.9136 |
| | 325 269.3150 |
| | 322 988.2206 |
| | 320 616.1569 |
| | 319 794.8373 |
| | 318 345.3527 |
| | 323 196.9917 |
| | 325 615.8129 |
| | 320 924.8719 |
| | 318 902.1808 |
| | 325 560.4850 |
| | 325 962.3311 |
| | 327 014.1269 |
| | 327 193.9701 |
| | 325 130.1994 |
| | 332 778.4536 |
| | 340 731.5136 |
| | 339 012.3974 |
| | 329 452.3971 |
| | 333 060.1180 |
| | 329 547.0596 |
| | 325 335.6544 |
| | 317 592.3752 |
| | 310 714.8795 |
| | 314 549.0943 |
| | 294 532.7379 |
| | 296 445.1902 |
| | 294 862.2717 |
| | 289 673.3215 |
| | 289 615.7410 |
| | 289 868.9650 |
| | 293 429.9178 |
| | 287 375.0912 |
| | 291 622.5772 |
| | 43 433.1815 |
| | 42 800.2900 |
| | 42 187.6999 |
| | 42 176.7623 |
| | 42 503.2244 |
| | 42 501.8451 |
| | 42 484.8831 |
| | 42 502.6447 |
| | 41 624.5833 |
| | 41 290.7280 |
| | 41 604.9214 |
| | 40 757.8597 |
| | 40 667.5215 |
| | 40 433.1436 |
| | 40 124.4808 |
| | 40 109.5174 |
| | 38 820.1046 |
| | 39 262.9105 |
| | 38 705.8393 |
| | 39 445.4514 |
| | 39 427.2883 |
| | 39 067.9268 |
| | 39 741.2320 |
| | 39 961.7611 |
| | 39 897.6845 |
| | 40 630.9798 |
| | 39 515.2701 |
| | 39 539.3298 |
| | 39 516.8941 |
| | 39 131.5818 |
| | 39 471.6419 |
| | 38 520.5570 |
| | 38 165.7047 |
| | 38 179.7499 |
| | 37 851.7573 |
| | 37 883.2081 |
| | 37 945.2938 |
| | 38 501.2520 |
| | 37 167.6138 |
| | 35 897.7640 |
| | 35 612.3846 |
| | 35 710.6865 |
| | 35 491.5955 |
| | 35 561.7583 |
| | 35 074.0397 |
| | 34 964.1375 |
| | 33 623.2680 |
| | 33 921.6717 |
| | 32 374.4514 |
| | 33 540.8229 |
| | 36 466.8704 |
| | 35 942.5425 |
| | 35 530.8634 |
| | 35 037.2351 |
| | 33 842.2156 |
| | 32 654.8025 |
| | 30 548.6555 |
| | 31 073.0217 |
| | 31 134.7333 |
| | 31 212.8273 |
| | 31 414.4811 |
| | 31 118.9161 |
| | 30 955.4962 |
| | 30 751.2140 |
| | 30 519.9210 |
| | 30 485.7859 |
| | 30 496.1501 |
| | 30 836.8970 |
| | 31 094.9456 |
| | 30 663.8649 |
| | 30 975.9539 |
| | 30 532.7549 |
| | 30 350.6673 |
| | 30 355.7645 |
| | 30 458.2504 |
| | 30 958.8546 |
| | 30 847.2617 |
| | 30 403.6805 |
| | 30 502.0489 |
| | 30 457.1474 |
| | 30 338.7523 |
| | 30 263.4523 |
| | 30 971.9797 |
| | 31 628.0821 |
| | 31 790.5382 |
| | 31 349.0480 |
| | 31 508.4013 |
| | 31 275.5959 |
| | 30 846.8099 |
| | 31 274.8083 |
| | 31 186.5762 |
| | 31 132.5012 |
| | 31 183.8118 |
| | 31 288.7210 |
| | 31 537.8036 |
| | 31 659.0036 |
| | 33 838.8824 |
| | 34 096.9979 |
| | 33 791.8754 |
| | 33 862.0471 |
| | 33 784.1322 |
| | 33 755.2523 |
| | 33 545.8463 |
| | 33 672.8376 |
| | 34 039.0271 |
| | 33 715.3557 |
| | 33 635.1284 |
| | 34 296.0150 |
| | 33 999.5361 |
| | 34 095.5404 |
| | 34 172.3504 |
| | 33 838.6033 |
| | 33 327.9219 |
| | 33 521.9297 |
| | 34 060.3738 |
| | 34 368.0344 |
| | 34 869.7117 |
| | 34 400.7623 |
| | 34 563.8011 |
| | 34 194.6019 |
| | 34 144.5759 |
| | 33 555.9901 |
| | 33 325.8900 |
| | 12 810.0492 |
| | 12 710.0728 |
| | 13 010.6822 |
| | 13 043.0356 |
| | 12 829.6977 |
| | 12 738.7391 |
| | 12 982.5367 |
| | 13 137.3277 |
| | 13 090.5945 |
| | 13 048.7789 |
| | 13 244.8511 |
| | 13 273.6442 |
| | 13 271.3170 |
| | 13 324.3849 |
| | 13 449.6299 |
| | 13 172.4090 |
| | 13 301.8844 |
| | 13 238.6718 |
| | 13 672.8499 |
| | 13 780.5811 |
| | 13 605.0647 |
| | 13 576.9268 |
| | 13 576.9794 |
| | 13 536.9734 |
| | 13 591.7833 |
| | 13 754.1406 |
| | 14 017.7293 |
| | 13 876.5168 |
| | 13 853.1596 |
| | 13 996.1156 |
| | 13 881.5276 |
| | 14 165.9437 |
| | 14 201.6496 |
| | 14 298.8806 |
| | 14 064.0191 |
| | 14 251.6530 |
| | 5 664.1601 |
| | 5 595.5428 |
| | 5 511.9143 |
| | 5 491.5128 |
| | 5 404.6545 |
| | 5 396.5377 |
| | 5 368.6747 |
| | 5 022.1519 |
| | 5 062.6466 |
| | 5 086.2116 |
| | 4 820.1770 |
| | 4 862.3287 |
| | 4 970.6078 |
| | 4 976.8394 |
| | 4 934.5085 |
| | 4 985.6505 |
| | 5 027.1316 |
| | 5 018.3545 |
| | 5 062.8459 |
| | 5 037.5296 |
| | 4 998.1518 |
| | 5 027.7487 |
| | 5 003.0886 |
| | 5 035.5964 |
| | 5 057.7920 |
| | 5 069.6585 |
| | 5 006.1306 |
| | 4 913.6982 |
| | 4 948.6492 |
| | 4 933.1525 |
| | 4 948.1126 |
| | 4 904.2753 |
| | 4 842.2859 |
| | 4 850.9829 |
| | 4 845.3940 |
| | 4 853.6330 |
| | 4 841.2186 |
| | 4 934.3064 |
| | 4 951.5076 |
| | 5 003.7866 |
| | 4 970.0489 |
| | 5 022.3592 |
| | 5 012.2790 |
| | 5 115.1098 |
| | 5 028.7613 |
| | 5 047.1149 |
| | 5 091.0133 |
| | 5 107.7893 |
| | 5 077.7650 |
| | 5 030.0598 |
| | 4 969.6745 |
| | 4 991.0566 |
| | 4 988.7894 |
| | 4 878.2775 |
| | 4 838.6775 |
| | 4 805.1883 |
| | 4 861.0639 |
| | 4 957.5113 |
| | 4 909.9257 |
| | 4 955.6222 |
| | 4 880.2261 |
| | 4 981.7843 |
| | 5 021.4036 |
| | 4 953.8755 |
| | 4 970.2963 |
| | 4 963.4574 |
| | 4 919.2507 |
| | 4 944.3149 |
| | 4 896.8648 |
| | 4 838.1062 |
| | 4 839.2744 |
| | 4 890.2539 |
| | 4 858.8363 |
| | 4 871.6694 |
| | 4 931.4984 |
| | 4 969.1989 |
| | 4 828.4423 |
| | 4 817.7063 |
| | 3 503.1901 |
| | 3 496.9960 |
| | 3 462.0504 |
| | 3 402.5682 |
| | 3 403.0471 |
| | 3 336.6376 |
| | 3 324.9409 |
| | 3 335.9376 |
| | 3 346.8745 |
| | 3 381.9268 |
| | 3 493.4862 |
| | 3 556.0418 |
| | 3 546.2772 |
| | 3 452.0281 |
| | 3 512.0377 |
| | 3 459.2123 |
| | 3 503.6362 |
| | 3 457.7868 |
| | 3 409.6540 |
| | 3 335.1168 |
| | 3 286.2418 |
| | 3 267.1202 |
| | 3 303.2210 |
| | 3 295.1839 |
| | 3 271.5307 |
| | 3 202.2327 |
| | 3 240.4284 |
| | 3 390.1952 |
| | 3 366.4889 |
| | 3 318.2901 |
| | 3 325.7381 |
| | 3 380.5843 |
| | 3 435.5016 |
| | 3 415.1943 |
| | 3 364.1738 |