Povijest dnevnih stopa AWF /AFA od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Arupski gulden = 69 283.0994 afganistanski afgan (1927.–2002.)
Minimalni na
1 Arupski gulden = 18 415.7696 afganistanski afgan (1927.–2002.)
Date | AWF/AFA |
---|---|
48 983.7966 | |
49 284.7091 | |
49 485.4430 | |
49 251.1580 | |
49 586.6442 | |
49 441.1776 | |
49 448.4785 | |
49 470.6501 | |
50 214.4872 | |
49 727.3219 | |
50 419.4613 | |
49 359.0613 | |
49 097.6183 | |
48 814.1870 | |
49 257.0320 | |
49 659.3173 | |
49 758.9402 | |
49 550.7936 | |
49 460.9591 | |
49 826.6653 | |
50 071.4531 | |
48 732.7640 | |
47 970.2744 | |
48 608.2549 | |
48 964.8819 | |
48 325.9672 | |
49 788.9523 | |
51 225.8876 | |
51 337.4227 | |
51 111.2866 | |
51 862.8054 | |
56 165.9614 | |
57 658.9667 | |
58 733.4405 | |
58 891.1266 | |
58 533.3576 | |
57 951.8739 | |
57 279.9897 | |
62 802.8753 | |
53 821.3314 | |
53 605.4226 | |
52 552.6835 | |
52 394.8076 | |
50 840.0726 | |
50 584.0406 | |
50 411.6356 | |
49 986.7601 | |
50 222.9967 | |
50 547.0764 | |
48 984.1922 | |
48 138.1824 | |
47 886.2486 | |
48 336.4650 | |
49 072.4216 | |
48 059.7983 | |
48 069.2296 | |
45 235.6185 | |
44 618.5447 | |
44 715.0183 | |
44 359.7267 | |
45 012.3723 | |
44 504.4752 | |
44 156.3010 | |
43 521.7375 | |
43 798.0528 | |
43 572.1471 | |
43 751.3738 | |
43 625.3139 | |
43 157.1199 | |
43 123.1495 | |
43 200.7997 | |
43 148.6061 | |
43 266.3037 | |
43 166.3945 | |
43 197.2378 | |
43 108.4560 | |
43 068.9457 | |
43 212.3101 | |
43 110.1532 | |
43 032.7156 | |
43 017.7329 | |
43 101.2070 | |
43 040.5858 | |
43 007.6633 | |
43 206.6237 | |
42 998.4337 | |
43 036.1711 | |
42 871.3369 | |
42 983.4432 | |
42 960.5266 | |
42 883.2530 | |
42 957.9521 | |
42 881.8388 | |
42 920.5588 | |
42 916.2886 | |
42 888.2838 | |
42 900.4916 | |
42 925.9275 | |
42 910.9315 | |
42 857.1971 | |
43 033.9429 | |
42 827.0740 | |
42 771.4799 | |
42 815.8720 | |
42 829.0569 | |
42 940.3526 | |
43 064.8871 | |
42 832.7603 | |
42 830.8971 | |
42 935.3610 | |
42 949.0996 | |
43 010.2277 | |
42 830.0826 | |
43 027.5034 | |
43 079.7435 | |
43 081.5552 | |
43 044.6771 | |
42 770.8034 | |
42 749.7529 | |
42 610.7676 | |
42 444.4639 | |
42 532.3727 | |
42 428.4229 | |
42 230.8693 | |
42 764.3070 | |
42 431.3382 | |
42 704.3188 | |
42 422.3631 | |
42 267.3376 | |
42 419.2770 | |
42 118.2226 | |
42 731.0662 | |
42 788.2097 | |
42 843.8130 | |
42 901.5468 | |
42 766.6248 | |
42 917.5066 | |
43 063.9225 | |
43 003.6780 | |
43 111.0834 | |
43 639.7710 | |
43 671.5411 | |
43 768.7651 | |
43 869.1300 | |
43 878.3899 | |
43 622.4235 | |
43 563.5203 | |
43 696.2138 | |
43 580.6419 | |
43 659.0732 | |
43 662.7892 | |
43 526.0101 | |
43 659.1272 | |
43 580.0485 | |
43 586.0113 | |
43 814.0253 | |
43 763.9831 | |
43 695.4304 | |
43 730.7110 | |
43 797.7602 | |
43 549.7732 | |
44 041.5388 | |
44 567.8010 | |
44 667.1459 | |
44 721.3450 | |
45 021.3882 | |
44 942.3180 | |
44 953.6238 | |
44 337.4066 | |
44 230.3677 | |
44 306.2117 | |
44 206.9559 | |
43 617.7464 | |
43 079.0374 | |
43 084.2227 | |
43 199.5471 | |
43 307.6566 | |
42 776.4974 | |
42 271.0166 | |
42 112.2703 | |
42 106.8359 | |
41 931.1016 | |
41 663.8826 | |
41 537.7917 | |
41 250.1726 | |
41 389.8824 | |
41 725.9272 | |
41 775.4768 | |
42 089.0451 | |
41 923.8788 | |
42 145.9600 | |
41 982.2316 | |
42 099.8296 | |
42 222.5233 | |
42 261.0112 | |
42 268.8330 | |
42 317.0114 | |
42 262.0200 | |
42 317.9471 | |
41 905.5762 | |
41 829.2360 | |
42 084.1718 | |
42 261.8939 | |
42 362.0338 | |
42 083.3273 | |
41 964.4569 | |
42 306.6134 | |
41 328.3830 | |
41 156.4927 | |
40 435.4299 | |
40 458.3036 | |
40 467.3836 | |
40 309.0274 | |
40 219.3414 | |
40 158.7324 | |
40 416.8236 | |
40 906.6352 | |
40 883.4640 | |
40 315.9930 | |
39 862.4575 | |
39 741.3993 | |
39 650.5540 | |
39 936.9090 | |
39 738.0510 | |
39 633.0904 | |
39 263.3743 | |
39 118.2891 | |
39 075.3648 | |
39 177.5539 | |
38 823.4039 | |
38 652.7710 | |
38 539.9176 | |
38 538.1054 | |
38 545.3546 | |
38 374.2580 | |
38 709.4291 | |
38 476.2425 | |
38 483.6469 | |
38 725.9189 | |
38 736.8142 | |
38 233.0028 | |
38 878.8876 | |
38 498.5186 | |
38 761.0340 | |
38 764.0029 | |
38 405.9934 | |
38 299.9473 | |
38 419.5839 | |
38 294.5266 | |
38 352.8182 | |
38 196.0458 | |
38 085.7922 | |
38 047.9325 | |
38 296.2935 | |
38 377.6099 | |
38 373.2641 | |
37 999.2921 | |
38 313.3344 | |
38 110.2465 | |
38 370.0185 | |
38 190.9155 | |
38 332.1889 | |
38 085.3061 | |
38 133.2764 | |
38 096.9442 | |
38 210.5795 | |
38 092.2663 | |
38 034.9696 | |
38 050.8014 | |
38 205.8992 | |
38 138.5578 | |
38 162.1697 | |
38 214.0269 | |
37 846.6403 | |
37 751.5911 | |
37 732.5094 | |
37 705.5361 | |
37 718.8622 | |
37 759.7271 | |
37 332.9735 | |
37 147.4377 | |
37 107.3307 | |
37 171.7410 | |
37 238.8784 | |
37 378.1643 | |
37 501.2892 | |
37 431.4714 | |
37 405.3330 | |
37 431.6469 | |
37 159.5554 | |
37 578.2103 | |
37 479.1353 | |
37 479.1921 | |
37 368.7223 | |
37 241.3405 | |
37 228.6577 | |
37 161.1189 | |
37 263.8199 | |
37 504.8343 | |
39 249.7395 | |
38 816.9198 | |
39 027.5035 | |
39 036.5043 | |
38 928.7983 | |
38 615.6781 | |
38 361.8092 | |
38 300.6448 | |
38 409.4366 | |
38 288.5667 | |
38 496.3347 | |
38 389.5122 | |
38 206.2102 | |
38 410.8965 | |
38 629.7532 | |
38 380.8103 | |
38 579.1099 | |
19 228.8719 | |
19 236.1213 | |
19 127.0391 | |
19 342.2992 | |
19 363.4634 | |
19 320.9524 | |
19 255.8407 | |
19 215.8415 | |
19 184.8249 | |
19 189.0267 | |
19 007.0939 | |
19 182.1145 | |
19 090.5130 | |
19 144.9558 | |
19 190.0068 | |
19 242.1123 | |
18 957.0382 | |
19 015.8666 | |
19 110.3529 | |
19 235.4237 | |
19 394.0523 | |
19 104.4761 | |
18 989.0280 | |
19 180.5820 | |
19 215.2201 | |
19 170.9959 | |
19 199.6647 | |
19 196.8473 | |
19 005.2415 | |
19 117.4954 | |
18 666.4184 | |
18 706.6951 | |
18 702.9116 | |
18 938.4555 | |
18 415.7696 |