Historique des taux quotidiens AWF /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Florin = 69 283.0994 afghani
le minimum le
1 Florin = 18 415.7696 afghani
Historique des prix AFA / AWF
| Date | AWF/AFA |
| | 48 983.7966 |
| | 49 284.7091 |
| | 49 485.4430 |
| | 49 251.1580 |
| | 49 586.6442 |
| | 49 441.1776 |
| | 49 448.4785 |
| | 49 470.6501 |
| | 50 214.4872 |
| | 49 727.3219 |
| | 50 419.4613 |
| | 49 359.0613 |
| | 49 097.6183 |
| | 48 814.1870 |
| | 49 257.0320 |
| | 49 659.3173 |
| | 49 758.9402 |
| | 49 550.7936 |
| | 49 460.9591 |
| | 49 826.6653 |
| | 50 071.4531 |
| | 48 732.7640 |
| | 47 970.2744 |
| | 48 608.2549 |
| | 48 964.8819 |
| | 48 325.9672 |
| | 49 788.9523 |
| | 51 225.8876 |
| | 51 337.4227 |
| | 51 111.2866 |
| | 51 862.8054 |
| | 56 165.9614 |
| | 57 658.9667 |
| | 58 733.4405 |
| | 58 891.1266 |
| | 58 533.3576 |
| | 57 951.8739 |
| | 57 279.9897 |
| | 62 802.8753 |
| | 53 821.3314 |
| | 53 605.4226 |
| | 52 552.6835 |
| | 52 394.8076 |
| | 50 840.0726 |
| | 50 584.0406 |
| | 50 411.6356 |
| | 49 986.7601 |
| | 50 222.9967 |
| | 50 547.0764 |
| | 48 984.1922 |
| | 48 138.1824 |
| | 47 886.2486 |
| | 48 336.4650 |
| | 49 072.4216 |
| | 48 059.7983 |
| | 48 069.2296 |
| | 45 235.6185 |
| | 44 618.5447 |
| | 44 715.0183 |
| | 44 359.7267 |
| | 45 012.3723 |
| | 44 504.4752 |
| | 44 156.3010 |
| | 43 521.7375 |
| | 43 798.0528 |
| | 43 572.1471 |
| | 43 751.3738 |
| | 43 625.3139 |
| | 43 157.1199 |
| | 43 123.1495 |
| | 43 200.7997 |
| | 43 148.6061 |
| | 43 266.3037 |
| | 43 166.3945 |
| | 43 197.2378 |
| | 43 108.4560 |
| | 43 068.9457 |
| | 43 212.3101 |
| | 43 110.1532 |
| | 43 032.7156 |
| | 43 017.7329 |
| | 43 101.2070 |
| | 43 040.5858 |
| | 43 007.6633 |
| | 43 206.6237 |
| | 42 998.4337 |
| | 43 036.1711 |
| | 42 871.3369 |
| | 42 983.4432 |
| | 42 960.5266 |
| | 42 883.2530 |
| | 42 957.9521 |
| | 42 881.8388 |
| | 42 920.5588 |
| | 42 916.2886 |
| | 42 888.2838 |
| | 42 900.4916 |
| | 42 925.9275 |
| | 42 910.9315 |
| | 42 857.1971 |
| | 43 033.9429 |
| | 42 827.0740 |
| | 42 771.4799 |
| | 42 815.8720 |
| | 42 829.0569 |
| | 42 940.3526 |
| | 43 064.8871 |
| | 42 832.7603 |
| | 42 830.8971 |
| | 42 935.3610 |
| | 42 949.0996 |
| | 43 010.2277 |
| | 42 830.0826 |
| | 43 027.5034 |
| | 43 079.7435 |
| | 43 081.5552 |
| | 43 044.6771 |
| | 42 770.8034 |
| | 42 749.7529 |
| | 42 610.7676 |
| | 42 444.4639 |
| | 42 532.3727 |
| | 42 428.4229 |
| | 42 230.8693 |
| | 42 764.3070 |
| | 42 431.3382 |
| | 42 704.3188 |
| | 42 422.3631 |
| | 42 267.3376 |
| | 42 419.2770 |
| | 42 118.2226 |
| | 42 731.0662 |
| | 42 788.2097 |
| | 42 843.8130 |
| | 42 901.5468 |
| | 42 766.6248 |
| | 42 917.5066 |
| | 43 063.9225 |
| | 43 003.6780 |
| | 43 111.0834 |
| | 43 639.7710 |
| | 43 671.5411 |
| | 43 768.7651 |
| | 43 869.1300 |
| | 43 878.3899 |
| | 43 622.4235 |
| | 43 563.5203 |
| | 43 696.2138 |
| | 43 580.6419 |
| | 43 659.0732 |
| | 43 662.7892 |
| | 43 526.0101 |
| | 43 659.1272 |
| | 43 580.0485 |
| | 43 586.0113 |
| | 43 814.0253 |
| | 43 763.9831 |
| | 43 695.4304 |
| | 43 730.7110 |
| | 43 797.7602 |
| | 43 549.7732 |
| | 44 041.5388 |
| | 44 567.8010 |
| | 44 667.1459 |
| | 44 721.3450 |
| | 45 021.3882 |
| | 44 942.3180 |
| | 44 953.6238 |
| | 44 337.4066 |
| | 44 230.3677 |
| | 44 306.2117 |
| | 44 206.9559 |
| | 43 617.7464 |
| | 43 079.0374 |
| | 43 084.2227 |
| | 43 199.5471 |
| | 43 307.6566 |
| | 42 776.4974 |
| | 42 271.0166 |
| | 42 112.2703 |
| | 42 106.8359 |
| | 41 931.1016 |
| | 41 663.8826 |
| | 41 537.7917 |
| | 41 250.1726 |
| | 41 389.8824 |
| | 41 725.9272 |
| | 41 775.4768 |
| | 42 089.0451 |
| | 41 923.8788 |
| | 42 145.9600 |
| | 41 982.2316 |
| | 42 099.8296 |
| | 42 222.5233 |
| | 42 261.0112 |
| | 42 268.8330 |
| | 42 317.0114 |
| | 42 262.0200 |
| | 42 317.9471 |
| | 41 905.5762 |
| | 41 829.2360 |
| | 42 084.1718 |
| | 42 261.8939 |
| | 42 362.0338 |
| | 42 083.3273 |
| | 41 964.4569 |
| | 42 306.6134 |
| | 41 328.3830 |
| | 41 156.4927 |
| | 40 435.4299 |
| | 40 458.3036 |
| | 40 467.3836 |
| | 40 309.0274 |
| | 40 219.3414 |
| | 40 158.7324 |
| | 40 416.8236 |
| | 40 906.6352 |
| | 40 883.4640 |
| | 40 315.9930 |
| | 39 862.4575 |
| | 39 741.3993 |
| | 39 650.5540 |
| | 39 936.9090 |
| | 39 738.0510 |
| | 39 633.0904 |
| | 39 263.3743 |
| | 39 118.2891 |
| | 39 075.3648 |
| | 39 177.5539 |
| | 38 823.4039 |
| | 38 652.7710 |
| | 38 539.9176 |
| | 38 538.1054 |
| | 38 545.3546 |
| | 38 374.2580 |
| | 38 709.4291 |
| | 38 476.2425 |
| | 38 483.6469 |
| | 38 725.9189 |
| | 38 736.8142 |
| | 38 233.0028 |
| | 38 878.8876 |
| | 38 498.5186 |
| | 38 761.0340 |
| | 38 764.0029 |
| | 38 405.9934 |
| | 38 299.9473 |
| | 38 419.5839 |
| | 38 294.5266 |
| | 38 352.8182 |
| | 38 196.0458 |
| | 38 085.7922 |
| | 38 047.9325 |
| | 38 296.2935 |
| | 38 377.6099 |
| | 38 373.2641 |
| | 37 999.2921 |
| | 38 313.3344 |
| | 38 110.2465 |
| | 38 370.0185 |
| | 38 190.9155 |
| | 38 332.1889 |
| | 38 085.3061 |
| | 38 133.2764 |
| | 38 096.9442 |
| | 38 210.5795 |
| | 38 092.2663 |
| | 38 034.9696 |
| | 38 050.8014 |
| | 38 205.8992 |
| | 38 138.5578 |
| | 38 162.1697 |
| | 38 214.0269 |
| | 37 846.6403 |
| | 37 751.5911 |
| | 37 732.5094 |
| | 37 705.5361 |
| | 37 718.8622 |
| | 37 759.7271 |
| | 37 332.9735 |
| | 37 147.4377 |
| | 37 107.3307 |
| | 37 171.7410 |
| | 37 238.8784 |
| | 37 378.1643 |
| | 37 501.2892 |
| | 37 431.4714 |
| | 37 405.3330 |
| | 37 431.6469 |
| | 37 159.5554 |
| | 37 578.2103 |
| | 37 479.1353 |
| | 37 479.1921 |
| | 37 368.7223 |
| | 37 241.3405 |
| | 37 228.6577 |
| | 37 161.1189 |
| | 37 263.8199 |
| | 37 504.8343 |
| | 39 249.7395 |
| | 38 816.9198 |
| | 39 027.5035 |
| | 39 036.5043 |
| | 38 928.7983 |
| | 38 615.6781 |
| | 38 361.8092 |
| | 38 300.6448 |
| | 38 409.4366 |
| | 38 288.5667 |
| | 38 496.3347 |
| | 38 389.5122 |
| | 38 206.2102 |
| | 38 410.8965 |
| | 38 629.7532 |
| | 38 380.8103 |
| | 38 579.1099 |
| | 19 228.8719 |
| | 19 236.1213 |
| | 19 127.0391 |
| | 19 342.2992 |
| | 19 363.4634 |
| | 19 320.9524 |
| | 19 255.8407 |
| | 19 215.8415 |
| | 19 184.8249 |
| | 19 189.0267 |
| | 19 007.0939 |
| | 19 182.1145 |
| | 19 090.5130 |
| | 19 144.9558 |
| | 19 190.0068 |
| | 19 242.1123 |
| | 18 957.0382 |
| | 19 015.8666 |
| | 19 110.3529 |
| | 19 235.4237 |
| | 19 394.0523 |
| | 19 104.4761 |
| | 18 989.0280 |
| | 19 180.5820 |
| | 19 215.2201 |
| | 19 170.9959 |
| | 19 199.6647 |
| | 19 196.8473 |
| | 19 005.2415 |
| | 19 117.4954 |
| | 18 666.4184 |
| | 18 706.6951 |
| | 18 702.9116 |
| | 18 938.4555 |
| | 18 415.7696 |