Histórico Florim de Aruba / Afegane do Afeganistão (AFA)
História das diárias AWF /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim de Aruba = 69 283.0994 Afegane do Afeganistão (AFA)
o mínimo em
1 Florim de Aruba = 18 415.7696 Afegane do Afeganistão (AFA)
| Date | AWF/AFA |
|---|---|
| 48 983.7966 | |
| 49 284.7091 | |
| 49 485.4430 | |
| 49 251.1580 | |
| 49 586.6442 | |
| 49 441.1776 | |
| 49 448.4785 | |
| 49 470.6501 | |
| 50 214.4872 | |
| 49 727.3219 | |
| 50 419.4613 | |
| 49 359.0613 | |
| 49 097.6183 | |
| 48 814.1870 | |
| 49 257.0320 | |
| 49 659.3173 | |
| 49 758.9402 | |
| 49 550.7936 | |
| 49 460.9591 | |
| 49 826.6653 | |
| 50 071.4531 | |
| 48 732.7640 | |
| 47 970.2744 | |
| 48 608.2549 | |
| 48 964.8819 | |
| 48 325.9672 | |
| 49 788.9523 | |
| 51 225.8876 | |
| 51 337.4227 | |
| 51 111.2866 | |
| 51 862.8054 | |
| 56 165.9614 | |
| 57 658.9667 | |
| 58 733.4405 | |
| 58 891.1266 | |
| 58 533.3576 | |
| 57 951.8739 | |
| 57 279.9897 | |
| 62 802.8753 | |
| 53 821.3314 | |
| 53 605.4226 | |
| 52 552.6835 | |
| 52 394.8076 | |
| 50 840.0726 | |
| 50 584.0406 | |
| 50 411.6356 | |
| 49 986.7601 | |
| 50 222.9967 | |
| 50 547.0764 | |
| 48 984.1922 | |
| 48 138.1824 | |
| 47 886.2486 | |
| 48 336.4650 | |
| 49 072.4216 | |
| 48 059.7983 | |
| 48 069.2296 | |
| 45 235.6185 | |
| 44 618.5447 | |
| 44 715.0183 | |
| 44 359.7267 | |
| 45 012.3723 | |
| 44 504.4752 | |
| 44 156.3010 | |
| 43 521.7375 | |
| 43 798.0528 | |
| 43 572.1471 | |
| 43 751.3738 | |
| 43 625.3139 | |
| 43 157.1199 | |
| 43 123.1495 | |
| 43 200.7997 | |
| 43 148.6061 | |
| 43 266.3037 | |
| 43 166.3945 | |
| 43 197.2378 | |
| 43 108.4560 | |
| 43 068.9457 | |
| 43 212.3101 | |
| 43 110.1532 | |
| 43 032.7156 | |
| 43 017.7329 | |
| 43 101.2070 | |
| 43 040.5858 | |
| 43 007.6633 | |
| 43 206.6237 | |
| 42 998.4337 | |
| 43 036.1711 | |
| 42 871.3369 | |
| 42 983.4432 | |
| 42 960.5266 | |
| 42 883.2530 | |
| 42 957.9521 | |
| 42 881.8388 | |
| 42 920.5588 | |
| 42 916.2886 | |
| 42 888.2838 | |
| 42 900.4916 | |
| 42 925.9275 | |
| 42 910.9315 | |
| 42 857.1971 | |
| 43 033.9429 | |
| 42 827.0740 | |
| 42 771.4799 | |
| 42 815.8720 | |
| 42 829.0569 | |
| 42 940.3526 | |
| 43 064.8871 | |
| 42 832.7603 | |
| 42 830.8971 | |
| 42 935.3610 | |
| 42 949.0996 | |
| 43 010.2277 | |
| 42 830.0826 | |
| 43 027.5034 | |
| 43 079.7435 | |
| 43 081.5552 | |
| 43 044.6771 | |
| 42 770.8034 | |
| 42 749.7529 | |
| 42 610.7676 | |
| 42 444.4639 | |
| 42 532.3727 | |
| 42 428.4229 | |
| 42 230.8693 | |
| 42 764.3070 | |
| 42 431.3382 | |
| 42 704.3188 | |
| 42 422.3631 | |
| 42 267.3376 | |
| 42 419.2770 | |
| 42 118.2226 | |
| 42 731.0662 | |
| 42 788.2097 | |
| 42 843.8130 | |
| 42 901.5468 | |
| 42 766.6248 | |
| 42 917.5066 | |
| 43 063.9225 | |
| 43 003.6780 | |
| 43 111.0834 | |
| 43 639.7710 | |
| 43 671.5411 | |
| 43 768.7651 | |
| 43 869.1300 | |
| 43 878.3899 | |
| 43 622.4235 | |
| 43 563.5203 | |
| 43 696.2138 | |
| 43 580.6419 | |
| 43 659.0732 | |
| 43 662.7892 | |
| 43 526.0101 | |
| 43 659.1272 | |
| 43 580.0485 | |
| 43 586.0113 | |
| 43 814.0253 | |
| 43 763.9831 | |
| 43 695.4304 | |
| 43 730.7110 | |
| 43 797.7602 | |
| 43 549.7732 | |
| 44 041.5388 | |
| 44 567.8010 | |
| 44 667.1459 | |
| 44 721.3450 | |
| 45 021.3882 | |
| 44 942.3180 | |
| 44 953.6238 | |
| 44 337.4066 | |
| 44 230.3677 | |
| 44 306.2117 | |
| 44 206.9559 | |
| 43 617.7464 | |
| 43 079.0374 | |
| 43 084.2227 | |
| 43 199.5471 | |
| 43 307.6566 | |
| 42 776.4974 | |
| 42 271.0166 | |
| 42 112.2703 | |
| 42 106.8359 | |
| 41 931.1016 | |
| 41 663.8826 | |
| 41 537.7917 | |
| 41 250.1726 | |
| 41 389.8824 | |
| 41 725.9272 | |
| 41 775.4768 | |
| 42 089.0451 | |
| 41 923.8788 | |
| 42 145.9600 | |
| 41 982.2316 | |
| 42 099.8296 | |
| 42 222.5233 | |
| 42 261.0112 | |
| 42 268.8330 | |
| 42 317.0114 | |
| 42 262.0200 | |
| 42 317.9471 | |
| 41 905.5762 | |
| 41 829.2360 | |
| 42 084.1718 | |
| 42 261.8939 | |
| 42 362.0338 | |
| 42 083.3273 | |
| 41 964.4569 | |
| 42 306.6134 | |
| 41 328.3830 | |
| 41 156.4927 | |
| 40 435.4299 | |
| 40 458.3036 | |
| 40 467.3836 | |
| 40 309.0274 | |
| 40 219.3414 | |
| 40 158.7324 | |
| 40 416.8236 | |
| 40 906.6352 | |
| 40 883.4640 | |
| 40 315.9930 | |
| 39 862.4575 | |
| 39 741.3993 | |
| 39 650.5540 | |
| 39 936.9090 | |
| 39 738.0510 | |
| 39 633.0904 | |
| 39 263.3743 | |
| 39 118.2891 | |
| 39 075.3648 | |
| 39 177.5539 | |
| 38 823.4039 | |
| 38 652.7710 | |
| 38 539.9176 | |
| 38 538.1054 | |
| 38 545.3546 | |
| 38 374.2580 | |
| 38 709.4291 | |
| 38 476.2425 | |
| 38 483.6469 | |
| 38 725.9189 | |
| 38 736.8142 | |
| 38 233.0028 | |
| 38 878.8876 | |
| 38 498.5186 | |
| 38 761.0340 | |
| 38 764.0029 | |
| 38 405.9934 | |
| 38 299.9473 | |
| 38 419.5839 | |
| 38 294.5266 | |
| 38 352.8182 | |
| 38 196.0458 | |
| 38 085.7922 | |
| 38 047.9325 | |
| 38 296.2935 | |
| 38 377.6099 | |
| 38 373.2641 | |
| 37 999.2921 | |
| 38 313.3344 | |
| 38 110.2465 | |
| 38 370.0185 | |
| 38 190.9155 | |
| 38 332.1889 | |
| 38 085.3061 | |
| 38 133.2764 | |
| 38 096.9442 | |
| 38 210.5795 | |
| 38 092.2663 | |
| 38 034.9696 | |
| 38 050.8014 | |
| 38 205.8992 | |
| 38 138.5578 | |
| 38 162.1697 | |
| 38 214.0269 | |
| 37 846.6403 | |
| 37 751.5911 | |
| 37 732.5094 | |
| 37 705.5361 | |
| 37 718.8622 | |
| 37 759.7271 | |
| 37 332.9735 | |
| 37 147.4377 | |
| 37 107.3307 | |
| 37 171.7410 | |
| 37 238.8784 | |
| 37 378.1643 | |
| 37 501.2892 | |
| 37 431.4714 | |
| 37 405.3330 | |
| 37 431.6469 | |
| 37 159.5554 | |
| 37 578.2103 | |
| 37 479.1353 | |
| 37 479.1921 | |
| 37 368.7223 | |
| 37 241.3405 | |
| 37 228.6577 | |
| 37 161.1189 | |
| 37 263.8199 | |
| 37 504.8343 | |
| 39 249.7395 | |
| 38 816.9198 | |
| 39 027.5035 | |
| 39 036.5043 | |
| 38 928.7983 | |
| 38 615.6781 | |
| 38 361.8092 | |
| 38 300.6448 | |
| 38 409.4366 | |
| 38 288.5667 | |
| 38 496.3347 | |
| 38 389.5122 | |
| 38 206.2102 | |
| 38 410.8965 | |
| 38 629.7532 | |
| 38 380.8103 | |
| 38 579.1099 | |
| 19 228.8719 | |
| 19 236.1213 | |
| 19 127.0391 | |
| 19 342.2992 | |
| 19 363.4634 | |
| 19 320.9524 | |
| 19 255.8407 | |
| 19 215.8415 | |
| 19 184.8249 | |
| 19 189.0267 | |
| 19 007.0939 | |
| 19 182.1145 | |
| 19 090.5130 | |
| 19 144.9558 | |
| 19 190.0068 | |
| 19 242.1123 | |
| 18 957.0382 | |
| 19 015.8666 | |
| 19 110.3529 | |
| 19 235.4237 | |
| 19 394.0523 | |
| 19 104.4761 | |
| 18 989.0280 | |
| 19 180.5820 | |
| 19 215.2201 | |
| 19 170.9959 | |
| 19 199.6647 | |
| 19 196.8473 | |
| 19 005.2415 | |
| 19 117.4954 | |
| 18 666.4184 | |
| 18 706.6951 | |
| 18 702.9116 | |
| 18 938.4555 | |
| 18 415.7696 |