Povijest dnevnih stopa CLF /AWF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 čileanski unidades de fomentos = 82.3293 Arupski gulden
Minimalni na
1 čileanski unidades de fomentos = 46.8227 Arupski gulden
povijest Cijena AWF / CLF
| Date | CLF/AWF |
| | 52.1479 |
| | 49.8765 |
| | 53.3057 |
| | 55.1193 |
| | 55.8470 |
| | 55.8071 |
| | 52.9231 |
| | 56.2349 |
| | 54.5290 |
| | 55.2357 |
| | 52.7852 |
| | 46.9323 |
| | 49.9572 |
| | 53.2890 |
| | 53.6130 |
| | 55.8884 |
| | 57.4493 |
| | 60.2330 |
| | 59.4175 |
| | 59.3319 |
| | 57.4875 |
| | 56.8256 |
| | 57.4293 |
| | 58.6435 |
| | 62.3377 |
| | 60.8047 |
| | 60.9475 |
| | 61.7177 |
| | 62.0136 |
| | 60.7775 |
| | 59.9216 |
| | 61.2783 |
| | 61.0692 |
| | 60.0105 |
| | 59.0424 |
| | 58.2606 |
| | 57.5206 |
| | 56.5939 |
| | 58.6555 |
| | 58.3929 |
| | 58.4269 |
| | 61.0062 |
| | 62.3073 |
| | 61.4042 |
| | 60.7079 |
| | 61.1060 |
| | 60.3927 |
| | 60.0165 |
| | 61.3846 |
| | 62.2333 |
| | 62.5099 |
| | 62.7531 |
| | 64.0356 |
| | 63.1286 |
| | 62.8321 |
| | 62.7491 |
| | 62.9951 |
| | 64.3368 |
| | 64.8793 |
| | 64.8278 |
| | 66.3542 |
| | 67.0735 |
| | 67.1534 |
| | 65.9530 |
| | 68.6047 |
| | 68.7857 |
| | 68.1403 |
| | 67.6649 |
| | 68.9406 |
| | 71.0346 |
| | 70.0285 |
| | 70.0841 |
| | 70.4440 |
| | 69.1940 |
| | 68.0504 |
| | 67.3624 |
| | 68.8728 |
| | 67.1498 |
| | 68.3464 |
| | 69.6808 |
| | 68.6486 |
| | 67.0079 |
| | 67.3925 |
| | 67.4360 |
| | 67.2158 |
| | 68.6648 |
| | 70.3741 |
| | 69.3494 |
| | 67.7185 |
| | 67.2319 |
| | 66.3819 |
| | 65.0519 |
| | 64.1427 |
| | 64.2705 |
| | 65.5321 |
| | 64.4022 |
| | 63.7522 |
| | 62.8058 |
| | 61.8974 |
| | 61.7323 |
| | 62.9009 |
| | 64.0445 |
| | 64.2117 |
| | 63.3594 |
| | 63.2836 |
| | 63.2490 |
| | 62.7583 |
| | 63.0967 |
| | 64.6718 |
| | 63.7210 |
| | 62.6718 |
| | 62.0417 |
| | 61.5939 |
| | 60.5472 |
| | 60.0319 |
| | 62.6350 |
| | 65.0984 |
| | 61.8504 |
| | 61.5571 |
| | 59.6384 |
| | 59.9601 |
| | 59.1795 |
| | 57.9570 |
| | 57.8359 |
| | 57.4608 |
| | 57.6542 |
| | 57.1332 |
| | 56.9277 |
| | 56.9897 |
| | 57.7312 |
| | 58.2921 |
| | 58.3926 |
| | 62.1897 |
| | 62.3892 |
| | 68.0128 |
| | 62.5080 |
| | 64.1939 |
| | 63.6338 |
| | 63.9786 |
| | 65.7174 |
| | 69.1316 |
| | 69.4816 |
| | 68.2892 |
| | 74.2163 |
| | 74.5704 |
| | 74.4981 |
| | 74.6208 |
| | 74.7830 |
| | 71.2273 |
| | 72.1229 |
| | 74.6220 |
| | 74.7281 |
| | 74.5176 |
| | 71.2688 |
| | 72.2342 |
| | 71.7040 |
| | 71.2347 |
| | 74.6855 |
| | 72.0073 |
| | 71.5307 |
| | 71.0178 |
| | 72.5341 |
| | 73.1957 |
| | 73.6633 |
| | 73.3762 |
| | 74.1103 |
| | 74.4815 |
| | 73.5050 |
| | 73.3374 |
| | 76.1355 |
| | 73.5252 |
| | 73.6404 |
| | 73.8875 |
| | 74.5975 |
| | 74.4203 |
| | 75.3779 |
| | 74.7981 |
| | 73.8664 |
| | 74.1338 |
| | 73.9905 |
| | 74.0033 |
| | 73.8210 |
| | 73.9303 |
| | 73.8611 |
| | 74.0285 |
| | 74.1188 |
| | 73.9851 |
| | 73.8411 |
| | 73.8819 |
| | 76.5272 |
| | 73.7136 |
| | 73.6630 |
| | 73.9608 |
| | 73.8594 |
| | 74.3693 |
| | 73.7849 |
| | 74.1150 |
| | 76.3671 |
| | 76.8259 |
| | 76.3071 |
| | 76.5802 |
| | 71.6380 |
| | 71.4545 |
| | 77.7613 |
| | 76.7565 |
| | 76.6918 |
| | 76.5694 |
| | 76.4123 |
| | 76.5311 |
| | 76.2259 |
| | 76.0773 |
| | 76.5766 |
| | 76.4539 |
| | 76.8950 |
| | 74.4185 |
| | 75.5926 |
| | 75.7958 |
| | 74.6911 |
| | 76.9181 |
| | 76.9735 |
| | 77.5761 |
| | 77.8725 |
| | 78.5585 |
| | 76.6281 |
| | 78.6030 |
| | 77.4563 |
| | 79.6798 |
| | 81.2296 |
| | 81.8352 |
| | 80.6599 |
| | 80.7774 |
| | 78.5575 |
| | 78.9319 |
| | 78.9645 |
| | 79.4080 |
| | 79.4417 |
| | 78.7850 |
| | 79.3259 |
| | 78.3279 |
| | 78.3986 |
| | 78.5736 |
| | 80.1407 |
| | 77.5400 |
| | 77.8127 |
| | 78.0981 |
| | 73.9462 |
| | 74.6515 |
| | 76.0506 |
| | 76.0943 |
| | 76.5244 |
| | 76.0115 |
| | 77.2492 |
| | 76.0720 |
| | 75.5756 |
| | 76.6639 |
| | 76.9112 |
| | 77.5677 |
| | 77.1653 |
| | 76.3470 |
| | 74.4541 |
| | 74.2245 |
| | 73.7438 |
| | 73.4623 |
| | 73.8795 |
| | 72.8869 |
| | 72.2799 |
| | 72.9112 |
| | 72.9269 |
| | 73.2048 |
| | 72.9757 |
| | 71.9153 |
| | 71.7019 |
| | 71.3666 |
| | 70.9645 |
| | 70.5162 |
| | 71.5475 |
| | 73.0065 |
| | 72.9962 |
| | 72.2383 |
| | 71.3747 |
| | 71.5968 |
| | 71.6130 |
| | 71.3384 |
| | 72.1345 |
| | 73.1584 |
| | 73.6684 |
| | 73.3298 |
| | 73.3722 |
| | 72.6008 |
| | 71.4709 |
| | 69.6873 |
| | 70.9049 |
| | 70.1711 |
| | 69.8533 |
| | 70.3451 |
| | 71.8784 |
| | 69.9725 |
| | 69.4663 |
| | 69.4058 |
| | 70.9395 |
| | 71.8215 |
| | 72.2524 |
| | 70.4294 |
| | 70.0700 |
| | 70.5047 |
| | 71.3301 |
| | 71.1515 |
| | 69.7224 |
| | 69.9876 |
| | 68.7614 |
| | 70.7478 |
| | 71.3619 |
| | 72.7103 |
| | 71.3006 |
| | 71.2367 |
| | 71.8519 |
| | 72.6327 |
| | 70.5507 |
| | 70.5433 |
| | 67.9691 |
| | 68.6760 |
| | 67.3271 |
| | 67.6699 |
| | 66.7001 |
| | 68.0590 |
| | 69.5495 |
| | 69.9070 |
| | 70.1684 |
| | 69.2583 |
| | 67.9304 |
| | 68.9912 |
| | 68.1997 |
| | 68.6670 |
| | 68.0165 |
| | 67.1149 |
| | 66.5709 |
| | 65.1811 |
| | 64.3524 |
| | 65.6757 |
| | 64.4571 |
| | 63.1463 |
| | 63.1973 |
| | 63.6019 |
| | 64.8642 |
| | 65.8851 |
| | 64.7507 |
| | 65.1345 |
| | 65.3651 |
| | 64.3655 |
| | 64.2962 |
| | 65.0928 |