Povijest dnevnih stopa AWF /SSP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Arupski gulden = 240.7000 južnosudanska funta
Minimalni na
1 Arupski gulden = 1.5889 južnosudanska funta
povijest Cijena SSP / AWF
Date | AWF/SSP |
| 73.2884 |
| 72.5721 |
| 73.0670 |
| 72.5879 |
| 72.9916 |
| 72.9591 |
| 72.3083 |
| 72.5472 |
| 72.7613 |
| 72.9751 |
| 72.6766 |
| 72.8836 |
| 72.3969 |
| 72.6226 |
| 72.8241 |
| 72.7826 |
| 72.4986 |
| 72.5293 |
| 72.8383 |
| 72.9457 |
| 72.8886 |
| 72.8055 |
| 72.6679 |
| 72.5415 |
| 72.6385 |
| 72.6636 |
| 72.5771 |
| 72.8689 |
| 72.5815 |
| 72.7061 |
| 72.7353 |
| 73.2524 |
| 72.8978 |
| 72.8174 |
| 72.8532 |
| 72.4269 |
| 72.8886 |
| 72.7984 |
| 72.8263 |
| 72.7459 |
| 72.8888 |
| 72.5392 |
| 72.2841 |
| 72.8335 |
| 72.9006 |
| 72.8065 |
| 72.8331 |
| 72.6400 |
| 72.6601 |
| 72.7599 |
| 72.8764 |
| 72.9592 |
| 72.8339 |
| 72.7398 |
| 72.9287 |
| 72.8050 |
| 72.6226 |
| 72.7010 |
| 72.8786 |
| 72.9286 |
| 72.8370 |
| 72.7714 |
| 72.8814 |
| 72.8960 |
| 72.8253 |
| 72.9385 |
| 72.9664 |
| 72.7844 |
| 72.8563 |
| 72.5951 |
| 72.8652 |
| 72.7333 |
| 72.8177 |
| 72.8223 |
| 73.2053 |
| 72.6824 |
| 72.8044 |
| 72.6751 |
| 72.7461 |
| 72.9601 |
| 72.7898 |
| 72.9300 |
| 72.6722 |
| 72.7129 |
| 72.8520 |
| 72.7532 |
| 72.5157 |
| 72.7914 |
| 73.1502 |
| 72.6952 |
| 72.6585 |
| 72.5191 |
| 72.4062 |
| 72.9597 |
| 72.4154 |
| 72.6978 |
| 72.7177 |
| 72.6628 |
| 72.8585 |
| 72.8967 |
| 72.8284 |
| 72.6212 |
| 72.7203 |
| 72.7337 |
| 72.7491 |
| 72.4431 |
| 72.8990 |
| 72.5999 |
| 72.9879 |
| 72.8336 |
| 72.8281 |
| 72.8758 |
| 72.7020 |
| 72.5347 |
| 73.1845 |
| 73.3282 |
| 72.8928 |
| 72.8307 |
| 72.7175 |
| 73.3214 |
| 72.6743 |
| 72.5189 |
| 72.5830 |
| 72.8007 |
| 73.1198 |
| 72.8252 |
| 72.7366 |
| 72.6424 |
| 72.8156 |
| 72.4154 |
| 72.9147 |
| 72.9842 |
| 72.7907 |
| 72.5026 |
| 72.7504 |
| 72.7310 |
| 72.8396 |
| 72.8248 |
| 72.7714 |
| 72.8452 |
| 72.8852 |
| 72.5184 |
| 72.6962 |
| 73.1306 |
| 72.7839 |
| 72.8540 |
| 72.7343 |
| 72.5769 |
| 72.8458 |
| 72.6325 |
| 72.7332 |
| 72.6301 |
| 72.8352 |
| 72.8296 |
| 72.5908 |
| 72.8608 |
| 72.7484 |
| 72.6714 |
| 72.6268 |
| 72.9114 |
| 73.1659 |
| 72.9189 |
| 72.6968 |
| 72.7133 |
| 72.7706 |
| 72.3759 |
| 72.8029 |
| 72.7104 |
| 72.8828 |
| 73.1799 |
| 72.7444 |
| 72.7768 |
| 72.6918 |
| 72.7864 |
| 72.9961 |
| 72.8220 |
| 72.7125 |
| 72.8301 |
| 72.5672 |
| 72.7079 |
| 72.6949 |
| 72.8744 |
| 72.7670 |
| 72.8352 |
| 72.6702 |
| 72.5818 |
| 72.7128 |
| 72.8545 |
| 72.8144 |
| 72.8052 |
| 72.9810 |
| 73.0308 |
| 72.7369 |
| 72.8366 |
| 72.3375 |
| 72.9102 |
| 72.5858 |
| 72.9576 |
| 72.5221 |
| 73.0148 |
| 72.7546 |
| 72.5951 |
| 72.7813 |
| 72.8716 |
| 72.5875 |
| 72.6489 |
| 72.7648 |
| 72.9143 |
| 72.8012 |
| 73.0929 |
| 73.2356 |
| 72.7580 |
| 72.8748 |
| 72.9249 |
| 72.6312 |
| 72.7101 |
| 72.5763 |
| 72.7891 |
| 72.7772 |
| 72.8817 |
| 72.6598 |
| 72.5403 |
| 72.6631 |
| 72.9590 |
| 72.4317 |
| 72.9618 |
| 72.7888 |
| 72.5960 |
| 72.8501 |
| 72.8779 |
| 72.6079 |
| 73.0478 |
| 72.9427 |
| 72.9934 |
| 72.7466 |
| 72.7157 |
| 72.9980 |
| 72.3405 |
| 72.7814 |
| 72.8749 |
| 72.7126 |
| 72.7589 |
| 72.8828 |
| 72.8807 |
| 72.7090 |
| 72.6428 |
| 72.7972 |
| 72.4865 |
| 72.5063 |
| 72.8390 |
| 72.8629 |
| 71.9786 |
| 71.3832 |
| 70.9876 |
| 70.7050 |
| 70.4895 |
| 69.8057 |
| 69.9106 |
| 70.3097 |
| 70.3505 |
| 70.0906 |
| 70.1874 |
| 70.4087 |
| 69.6680 |
| 69.9877 |
| 69.8065 |
| 68.9707 |
| 69.5217 |
| 68.5873 |
| 68.0622 |
| 68.6333 |
| 67.8013 |
| 66.4641 |
| 60.4356 |
| 60.6414 |
| 60.6814 |
| 61.1419 |
| 40.2980 |
| 40.4986 |
| 40.1884 |
| 39.3398 |
| 10.4374 |
| 10.5256 |
| 10.5969 |
| 10.6013 |
| 40.1301 |
| 40.0828 |
| 39.7666 |
| 40.0766 |
| 39.7557 |
| 40.2092 |
| 40.5144 |
| 41.6443 |
| 41.7182 |
| 41.8082 |
| 41.1289 |
| 40.1812 |
| 40.6159 |
| 40.4534 |
| 39.9117 |
| 38.8742 |
| 27.7936 |
| 27.9335 |
| 27.6678 |
| 27.2631 |
| 27.1674 |
| 27.0984 |
| 27.3369 |
| 23.0112 |
| 23.1487 |
| 23.1269 |
| 22.8474 |
| 22.9894 |
| 23.1848 |
| 23.0278 |
| 23.4037 |
| 23.2562 |
| 23.2620 |
| 19.6386 |
| 17.3024 |
| 17.3435 |
| 17.5759 |
| 17.5573 |
| 17.4771 |
| 18.3260 |
| 18.1973 |
| 18.2368 |
| 18.4624 |
| 14.8637 |
| 14.7603 |
| 7.5344 |
| 7.7227 |
| 7.6371 |
| 7.7662 |
| 7.8509 |
| 7.8265 |
| 7.7620 |
| 7.6384 |
| 7.6895 |
| 7.8868 |
| 7.9683 |
| 7.8908 |
| 7.9301 |
| 1.6039 |
| 1.5950 |
| 1.6113 |
| 1.6446 |
| 1.6520 |
| 1.7023 |
| 1.8607 |
| 1.8476 |