ประวัติ ศาสตร์ กิลเดอร์ Aruban / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWF /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์ Aruban = 240.7000 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 กิลเดอร์ Aruban = 1.5889 ปอนด์ซูดานใต้

ประวัติราคา SSP / AWF

Date AWF/SSP
73.2884
72.5721
73.0670
72.5879
72.9916
72.9591
72.3083
72.5472
72.7613
72.9751
72.6766
72.8836
72.3969
72.6226
72.8241
72.7826
72.4986
72.5293
72.8383
72.9457
72.8886
72.8055
72.6679
72.5415
72.6385
72.6636
72.5771
72.8689
72.5815
72.7061
72.7353
73.2524
72.8978
72.8174
72.8532
72.4269
72.8886
72.7984
72.8263
72.7459
72.8888
72.5392
72.2841
72.8335
72.9006
72.8065
72.8331
72.6400
72.6601
72.7599
72.8764
72.9592
72.8339
72.7398
72.9287
72.8050
72.6226
72.7010
72.8786
72.9286
72.8370
72.7714
72.8814
72.8960
72.8253
72.9385
72.9664
72.7844
72.8563
72.5951
72.8652
72.7333
72.8177
72.8223
73.2053
72.6824
72.8044
72.6751
72.7461
72.9601
72.7898
72.9300
72.6722
72.7129
72.8520
72.7532
72.5157
72.7914
73.1502
72.6952
72.6585
72.5191
72.4062
72.9597
72.4154
72.6978
72.7177
72.6628
72.8585
72.8967
72.8284
72.6212
72.7203
72.7337
72.7491
72.4431
72.8990
72.5999
72.9879
72.8336
72.8281
72.8758
72.7020
72.5347
73.1845
73.3282
72.8928
72.8307
72.7175
73.3214
72.6743
72.5189
72.5830
72.8007
73.1198
72.8252
72.7366
72.6424
72.8156
72.4154
72.9147
72.9842
72.7907
72.5026
72.7504
72.7310
72.8396
72.8248
72.7714
72.8452
72.8852
72.5184
72.6962
73.1306
72.7839
72.8540
72.7343
72.5769
72.8458
72.6325
72.7332
72.6301
72.8352
72.8296
72.5908
72.8608
72.7484
72.6714
72.6268
72.9114
73.1659
72.9189
72.6968
72.7133
72.7706
72.3759
72.8029
72.7104
72.8828
73.1799
72.7444
72.7768
72.6918
72.7864
72.9961
72.8220
72.7125
72.8301
72.5672
72.7079
72.6949
72.8744
72.7670
72.8352
72.6702
72.5818
72.7128
72.8545
72.8144
72.8052
72.9810
73.0308
72.7369
72.8366
72.3375
72.9102
72.5858
72.9576
72.5221
73.0148
72.7546
72.5951
72.7813
72.8716
72.5875
72.6489
72.7648
72.9143
72.8012
73.0929
73.2356
72.7580
72.8748
72.9249
72.6312
72.7101
72.5763
72.7891
72.7772
72.8817
72.6598
72.5403
72.6631
72.9590
72.4317
72.9618
72.7888
72.5960
72.8501
72.8779
72.6079
73.0478
72.9427
72.9934
72.7466
72.7157
72.9980
72.3405
72.7814
72.8749
72.7126
72.7589
72.8828
72.8807
72.7090
72.6428
72.7972
72.4865
72.5063
72.8390
72.8629
71.9786
71.3832
70.9876
70.7050
70.4895
69.8057
69.9106
70.3097
70.3505
70.0906
70.1874
70.4087
69.6680
69.9877
69.8065
68.9707
69.5217
68.5873
68.0622
68.6333
67.8013
66.4641
60.4356
60.6414
60.6814
61.1419
40.2980
40.4986
40.1884
39.3398
10.4374
10.5256
10.5969
10.6013
40.1301
40.0828
39.7666
40.0766
39.7557
40.2092
40.5144
41.6443
41.7182
41.8082
41.1289
40.1812
40.6159
40.4534
39.9117
38.8742
27.7936
27.9335
27.6678
27.2631
27.1674
27.0984
27.3369
23.0112
23.1487
23.1269
22.8474
22.9894
23.1848
23.0278
23.4037
23.2562
23.2620
19.6386
17.3024
17.3435
17.5759
17.5573
17.4771
18.3260
18.1973
18.2368
18.4624
14.8637
14.7603
7.5344
7.7227
7.6371
7.7662
7.8509
7.8265
7.7620
7.6384
7.6895
7.8868
7.9683
7.8908
7.9301
1.6039
1.5950
1.6113
1.6446
1.6520
1.7023
1.8607
1.8476