Historia stawek dziennych AWF /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Aruby gulden = 240.7000 funt południowosudański
minimum na
1 Aruby gulden = 1.5889 funt południowosudański
Date | AWF/SSP |
---|---|
73.2884 | |
72.5721 | |
73.0670 | |
72.5879 | |
72.9916 | |
72.9591 | |
72.3083 | |
72.5472 | |
72.7613 | |
72.9751 | |
72.6766 | |
72.8836 | |
72.3969 | |
72.6226 | |
72.8241 | |
72.7826 | |
72.4986 | |
72.5293 | |
72.8383 | |
72.9457 | |
72.8886 | |
72.8055 | |
72.6679 | |
72.5415 | |
72.6385 | |
72.6636 | |
72.5771 | |
72.8689 | |
72.5815 | |
72.7061 | |
72.7353 | |
73.2524 | |
72.8978 | |
72.8174 | |
72.8532 | |
72.4269 | |
72.8886 | |
72.7984 | |
72.8263 | |
72.7459 | |
72.8888 | |
72.5392 | |
72.2841 | |
72.8335 | |
72.9006 | |
72.8065 | |
72.8331 | |
72.6400 | |
72.6601 | |
72.7599 | |
72.8764 | |
72.9592 | |
72.8339 | |
72.7398 | |
72.9287 | |
72.8050 | |
72.6226 | |
72.7010 | |
72.8786 | |
72.9286 | |
72.8370 | |
72.7714 | |
72.8814 | |
72.8960 | |
72.8253 | |
72.9385 | |
72.9664 | |
72.7844 | |
72.8563 | |
72.5951 | |
72.8652 | |
72.7333 | |
72.8177 | |
72.8223 | |
73.2053 | |
72.6824 | |
72.8044 | |
72.6751 | |
72.7461 | |
72.9601 | |
72.7898 | |
72.9300 | |
72.6722 | |
72.7129 | |
72.8520 | |
72.7532 | |
72.5157 | |
72.7914 | |
73.1502 | |
72.6952 | |
72.6585 | |
72.5191 | |
72.4062 | |
72.9597 | |
72.4154 | |
72.6978 | |
72.7177 | |
72.6628 | |
72.8585 | |
72.8967 | |
72.8284 | |
72.6212 | |
72.7203 | |
72.7337 | |
72.7491 | |
72.4431 | |
72.8990 | |
72.5999 | |
72.9879 | |
72.8336 | |
72.8281 | |
72.8758 | |
72.7020 | |
72.5347 | |
73.1845 | |
73.3282 | |
72.8928 | |
72.8307 | |
72.7175 | |
73.3214 | |
72.6743 | |
72.5189 | |
72.5830 | |
72.8007 | |
73.1198 | |
72.8252 | |
72.7366 | |
72.6424 | |
72.8156 | |
72.4154 | |
72.9147 | |
72.9842 | |
72.7907 | |
72.5026 | |
72.7504 | |
72.7310 | |
72.8396 | |
72.8248 | |
72.7714 | |
72.8452 | |
72.8852 | |
72.5184 | |
72.6962 | |
73.1306 | |
72.7839 | |
72.8540 | |
72.7343 | |
72.5769 | |
72.8458 | |
72.6325 | |
72.7332 | |
72.6301 | |
72.8352 | |
72.8296 | |
72.5908 | |
72.8608 | |
72.7484 | |
72.6714 | |
72.6268 | |
72.9114 | |
73.1659 | |
72.9189 | |
72.6968 | |
72.7133 | |
72.7706 | |
72.3759 | |
72.8029 | |
72.7104 | |
72.8828 | |
73.1799 | |
72.7444 | |
72.7768 | |
72.6918 | |
72.7864 | |
72.9961 | |
72.8220 | |
72.7125 | |
72.8301 | |
72.5672 | |
72.7079 | |
72.6949 | |
72.8744 | |
72.7670 | |
72.8352 | |
72.6702 | |
72.5818 | |
72.7128 | |
72.8545 | |
72.8144 | |
72.8052 | |
72.9810 | |
73.0308 | |
72.7369 | |
72.8366 | |
72.3375 | |
72.9102 | |
72.5858 | |
72.9576 | |
72.5221 | |
73.0148 | |
72.7546 | |
72.5951 | |
72.7813 | |
72.8716 | |
72.5875 | |
72.6489 | |
72.7648 | |
72.9143 | |
72.8012 | |
73.0929 | |
73.2356 | |
72.7580 | |
72.8748 | |
72.9249 | |
72.6312 | |
72.7101 | |
72.5763 | |
72.7891 | |
72.7772 | |
72.8817 | |
72.6598 | |
72.5403 | |
72.6631 | |
72.9590 | |
72.4317 | |
72.9618 | |
72.7888 | |
72.5960 | |
72.8501 | |
72.8779 | |
72.6079 | |
73.0478 | |
72.9427 | |
72.9934 | |
72.7466 | |
72.7157 | |
72.9980 | |
72.3405 | |
72.7814 | |
72.8749 | |
72.7126 | |
72.7589 | |
72.8828 | |
72.8807 | |
72.7090 | |
72.6428 | |
72.7972 | |
72.4865 | |
72.5063 | |
72.8390 | |
72.8629 | |
71.9786 | |
71.3832 | |
70.9876 | |
70.7050 | |
70.4895 | |
69.8057 | |
69.9106 | |
70.3097 | |
70.3505 | |
70.0906 | |
70.1874 | |
70.4087 | |
69.6680 | |
69.9877 | |
69.8065 | |
68.9707 | |
69.5217 | |
68.5873 | |
68.0622 | |
68.6333 | |
67.8013 | |
66.4641 | |
60.4356 | |
60.6414 | |
60.6814 | |
61.1419 | |
40.2980 | |
40.4986 | |
40.1884 | |
39.3398 | |
10.4374 | |
10.5256 | |
10.5969 | |
10.6013 | |
40.1301 | |
40.0828 | |
39.7666 | |
40.0766 | |
39.7557 | |
40.2092 | |
40.5144 | |
41.6443 | |
41.7182 | |
41.8082 | |
41.1289 | |
40.1812 | |
40.6159 | |
40.4534 | |
39.9117 | |
38.8742 | |
27.7936 | |
27.9335 | |
27.6678 | |
27.2631 | |
27.1674 | |
27.0984 | |
27.3369 | |
23.0112 | |
23.1487 | |
23.1269 | |
22.8474 | |
22.9894 | |
23.1848 | |
23.0278 | |
23.4037 | |
23.2562 | |
23.2620 | |
19.6386 | |
17.3024 | |
17.3435 | |
17.5759 | |
17.5573 | |
17.4771 | |
18.3260 | |
18.1973 | |
18.2368 | |
18.4624 | |
14.8637 | |
14.7603 | |
7.5344 | |
7.7227 | |
7.6371 | |
7.7662 | |
7.8509 | |
7.8265 | |
7.7620 | |
7.6384 | |
7.6895 | |
7.8868 | |
7.9683 | |
7.8908 | |
7.9301 | |
1.6039 | |
1.5950 | |
1.6113 | |
1.6446 | |
1.6520 | |
1.7023 | |
1.8607 | |
1.8476 |