Povijest dnevnih stopa AWG /ADP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 arupski florin = 96.1963 andorska pezeta
Minimalni na
1 arupski florin = 74.1586 andorska pezeta
povijest Cijena ADP / AWG
| Date | AWG/ADP |
| | 86.6346 |
| | 86.8802 |
| | 84.9819 |
| | 85.9760 |
| | 85.2968 |
| | 85.0118 |
| | 84.5664 |
| | 85.0679 |
| | 85.0753 |
| | 85.7832 |
| | 85.8133 |
| | 86.0579 |
| | 85.2584 |
| | 84.8545 |
| | 84.3387 |
| | 84.3020 |
| | 83.7546 |
| | 83.7723 |
| | 84.5058 |
| | 85.7456 |
| | 85.2933 |
| | 84.2226 |
| | 85.4708 |
| | 86.3786 |
| | 86.2296 |
| | 87.0898 |
| | 86.5071 |
| | 87.4616 |
| | 87.3798 |
| | 88.2034 |
| | 87.2748 |
| | 86.3343 |
| | 85.8873 |
| | 85.6582 |
| | 85.3866 |
| | 84.7046 |
| | 84.7434 |
| | 83.8965 |
| | 83.9413 |
| | 83.4387 |
| | 82.1331 |
| | 83.9926 |
| | 84.5870 |
| | 84.6111 |
| | 84.5028 |
| | 85.7682 |
| | 86.2980 |
| | 86.2139 |
| | 85.5037 |
| | 84.9519 |
| | 84.0558 |
| | 84.2593 |
| | 83.5968 |
| | 84.6132 |
| | 86.2023 |
| | 86.4981 |
| | 87.0051 |
| | 86.5305 |
| | 86.1390 |
| | 86.1555 |
| | 85.1955 |
| | 84.9086 |
| | 85.3546 |
| | 86.1260 |
| | 86.5769 |
| | 86.8766 |
| | 86.9819 |
| | 87.5522 |
| | 88.0643 |
| | 89.1815 |
| | 90.0879 |
| | 89.5719 |
| | 92.2757 |
| | 93.5021 |
| | 93.4165 |
| | 93.7729 |
| | 95.1832 |
| | 93.8708 |
| | 96.0875 |
| | 92.0302 |
| | 91.2559 |
| | 92.6415 |
| | 92.0801 |
| | 92.7536 |
| | 90.8235 |
| | 90.7017 |
| | 89.9481 |
| | 90.7324 |
| | 91.4103 |
| | 92.3977 |
| | 88.7250 |
| | 87.4919 |
| | 87.8476 |
| | 88.7520 |
| | 86.4729 |
| | 85.7810 |
| | 86.5179 |
| | 88.5498 |
| | 87.7267 |
| | 87.9539 |
| | 86.2846 |
| | 83.8817 |
| | 84.4603 |
| | 85.0549 |
| | 82.4158 |
| | 81.7236 |
| | 81.7477 |
| | 80.7785 |
| | 82.3167 |
| | 81.8374 |
| | 81.0122 |
| | 81.5838 |
| | 81.7650 |
| | 81.5678 |
| | 81.9680 |
| | 81.8849 |
| | 81.9196 |
| | 81.8402 |
| | 82.2167 |
| | 81.3091 |
| | 79.7261 |
| | 79.6898 |
| | 79.5995 |
| | 79.5938 |
| | 79.9863 |
| | 79.5378 |
| | 79.0323 |
| | 78.8029 |
| | 78.2599 |
| | 77.8305 |
| | 78.3373 |
| | 78.7063 |
| | 78.4751 |
| | 78.7425 |
| | 77.8472 |
| | 78.3037 |
| | 78.3457 |
| | 77.9158 |
| | 77.8822 |
| | 77.4898 |
| | 77.6000 |
| | 76.2350 |
| | 75.8244 |
| | 75.5661 |
| | 75.6778 |
| | 76.0312 |
| | 76.1286 |
| | 76.6569 |
| | 76.5761 |
| | 76.7360 |
| | 77.6221 |
| | 78.2238 |
| | 78.5447 |
| | 77.4688 |
| | 77.9998 |
| | 76.7191 |
| | 75.9910 |
| | 76.1910 |
| | 76.7046 |
| | 76.5979 |
| | 76.1245 |
| | 76.5341 |
| | 76.0170 |
| | 75.4424 |
| | 75.6345 |
| | 75.5356 |
| | 76.0869 |
| | 76.3319 |
| | 77.4342 |
| | 78.0550 |
| | 77.9366 |
| | 78.1749 |
| | 79.4031 |
| | 78.2750 |
| | 78.5462 |
| | 78.2503 |
| | 78.4081 |
| | 79.1511 |
| | 78.5826 |
| | 77.8840 |
| | 78.2102 |
| | 77.4389 |
| | 78.3779 |
| | 77.8432 |
| | 78.7622 |
| | 78.6004 |
| | 78.5066 |
| | 80.6849 |
| | 81.4783 |
| | 81.6975 |
| | 82.1887 |
| | 81.9640 |
| | 81.5174 |
| | 81.7730 |
| | 83.0858 |
| | 84.7913 |
| | 84.6946 |
| | 85.5143 |
| | 84.7801 |
| | 85.4054 |
| | 85.0736 |
| | 84.6481 |
| | 85.5974 |
| | 83.8132 |
| | 85.8766 |
| | 82.8001 |
| | 81.0884 |
| | 82.9487 |
| | 85.2008 |
| | 85.2855 |
| | 84.7253 |
| | 83.5548 |
| | 83.8851 |
| | 83.3025 |
| | 83.0174 |
| | 82.5733 |
| | 82.5225 |
| | 83.3363 |
| | 83.0087 |
| | 83.5510 |
| | 83.4525 |
| | 83.9519 |
| | 83.4756 |
| | 83.7685 |
| | 83.0659 |
| | 83.2829 |
| | 82.8900 |
| | 83.8352 |
| | 84.2439 |
| | 84.8082 |
| | 84.0316 |
| | 84.0096 |
| | 83.6750 |
| | 84.3131 |
| | 83.2650 |
| | 83.4153 |
| | 82.4166 |
| | 82.1781 |
| | 83.0754 |
| | 82.5119 |
| | 82.0488 |
| | 82.3766 |
| | 81.8929 |
| | 81.0449 |
| | 82.3603 |
| | 81.6687 |
| | 82.1919 |
| | 82.7873 |
| | 82.7729 |
| | 82.2964 |
| | 82.5250 |
| | 82.6475 |
| | 82.1039 |
| | 81.7702 |
| | 82.1233 |
| | 82.4959 |
| | 81.6919 |
| | 81.5642 |
| | 81.9983 |
| | 81.5390 |
| | 81.3119 |
| | 81.6951 |
| | 82.2081 |
| | 80.8354 |
| | 80.8739 |
| | 81.2868 |
| | 80.5681 |
| | 80.5310 |
| | 80.4392 |
| | 81.0745 |
| | 81.4408 |
| | 81.3990 |
| | 81.4101 |
| | 81.5402 |
| | 80.6920 |
| | 82.3453 |
| | 81.0236 |
| | 81.2340 |
| | 80.6270 |
| | 79.7808 |
| | 80.4205 |
| | 79.8447 |
| | 78.6197 |
| | 79.1945 |
| | 79.7303 |
| | 79.9206 |
| | 79.4440 |
| | 80.7726 |
| | 81.4871 |
| | 80.3044 |
| | 79.1094 |
| | 79.5344 |
| | 79.3841 |
| | 79.1534 |
| | 79.9122 |
| | 79.5067 |
| | 80.0602 |
| | 79.0560 |
| | 79.4459 |
| | 80.0610 |
| | 78.8638 |
| | 77.7988 |
| | 78.1173 |
| | 77.0445 |
| | 76.2924 |
| | 75.0595 |
| | 75.6297 |
| | 76.2521 |
| | 74.8266 |
| | 75.5061 |
| | 75.5452 |
| | 75.6881 |
| | 75.0853 |
| | 75.2078 |
| | 75.1667 |
| | 75.0247 |
| | 75.8410 |
| | 75.7764 |
| | 77.6438 |
| | 77.3917 |
| | 78.2779 |
| | 78.9847 |
| | 79.0752 |
| | 78.4618 |
| | 78.2213 |
| | 79.3372 |
| | 79.8271 |
| | 79.0534 |
| | 78.7861 |
| | 79.1572 |
| | 79.1312 |
| | 78.1841 |
| | 77.4375 |
| | 77.4515 |
| | 77.9406 |
| | 77.4122 |
| | 78.7712 |
| | 79.1579 |
| | 78.5343 |
| | 78.3948 |
| | 79.6322 |
| | 80.7691 |
| | 81.3126 |
| | 81.4731 |
| | 82.8888 |
| | 83.1747 |
| | 82.7560 |
| | 82.0881 |
| | 83.0547 |
| | 82.1850 |
| | 84.2631 |
| | 84.6447 |
| | 84.8692 |
| | 85.1297 |
| | 86.8902 |
| | 87.2867 |
| | 86.7000 |
| | 85.1515 |
| | 86.1256 |
| | 86.8222 |
| | 87.4152 |
| | 87.3693 |
| | 87.1268 |
| | 87.2913 |
| | 86.0677 |
| | 86.4882 |
| | 85.8855 |
| | 87.3096 |
| | 87.3555 |
| | 88.3763 |
| | 88.4514 |
| | 88.9242 |
| | 86.9401 |
| | 85.9387 |
| | 87.1450 |
| | 87.0356 |
| | 86.0810 |
| | 83.7289 |
| | 84.3016 |
| | 85.0688 |
| | 84.0715 |
| | 83.0518 |
| | 82.4877 |
| | 82.1984 |
| | 82.7379 |
| | 82.3204 |
| | 82.9648 |
| | 82.6722 |
| | 81.7100 |
| | 82.7009 |
| | 83.4601 |
| | 82.8492 |
| | 84.1396 |
| | 83.7946 |
| | 83.9070 |
| | 83.2867 |
| | 84.3999 |
| | 82.2797 |
| | 82.3106 |
| | 82.5663 |
| | 83.3944 |
| | 82.8046 |
| | 81.9870 |
| | 81.3862 |
| | 81.4456 |
| | 82.5942 |
| | 82.3379 |
| | 81.6342 |
| | 81.6046 |
| | 83.2642 |
| | 82.4081 |
| | 83.6447 |
| | 84.6774 |
| | 84.6813 |
| | 83.5829 |
| | 82.6245 |
| | 83.1016 |
| | 85.3642 |
| | 86.0067 |
| | 85.1079 |
| | 85.3441 |
| | 85.4256 |
| | 84.7909 |
| | 85.6944 |
| | 84.6951 |
| | 85.5455 |
| | 87.7175 |
| | 87.1423 |
| | 86.3737 |