Historia stawek dziennych AWG /ADP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 florin arubański = 96.1963 peseta andorska
minimum na
1 florin arubański = 74.1586 peseta andorska
Date | AWG/ADP |
---|---|
86.2725 | |
86.6346 | |
86.8802 | |
84.9819 | |
85.9760 | |
85.2968 | |
85.0118 | |
84.5664 | |
85.0679 | |
85.0753 | |
85.7832 | |
85.8133 | |
86.0579 | |
85.2584 | |
84.8545 | |
84.3387 | |
84.3020 | |
83.7546 | |
83.7723 | |
84.5058 | |
85.7456 | |
85.2933 | |
84.2226 | |
85.4708 | |
86.3786 | |
86.2296 | |
87.0898 | |
86.5071 | |
87.4616 | |
87.3798 | |
88.2034 | |
87.2748 | |
86.3343 | |
85.8873 | |
85.6582 | |
85.3866 | |
84.7046 | |
84.7434 | |
83.8965 | |
83.9413 | |
83.4387 | |
82.1331 | |
83.9926 | |
84.5870 | |
84.6111 | |
84.5028 | |
85.7682 | |
86.2980 | |
86.2139 | |
85.5037 | |
84.9519 | |
84.0558 | |
84.2593 | |
83.5968 | |
84.6132 | |
86.2023 | |
86.4981 | |
87.0051 | |
86.5305 | |
86.1390 | |
86.1555 | |
85.1955 | |
84.9086 | |
85.3546 | |
86.1260 | |
86.5769 | |
86.8766 | |
86.9819 | |
87.5522 | |
88.0643 | |
89.1815 | |
90.0879 | |
89.5719 | |
92.2757 | |
93.5021 | |
93.4165 | |
93.7729 | |
95.1832 | |
93.8708 | |
96.0875 | |
92.0302 | |
91.2559 | |
92.6415 | |
92.0801 | |
92.7536 | |
90.8235 | |
90.7017 | |
89.9481 | |
90.7324 | |
91.4103 | |
92.3977 | |
88.7250 | |
87.4919 | |
87.8476 | |
88.7520 | |
86.4729 | |
85.7810 | |
86.5179 | |
88.5498 | |
87.7267 | |
87.9539 | |
86.2846 | |
83.8817 | |
84.4603 | |
85.0549 | |
82.4158 | |
81.7236 | |
81.7477 | |
80.7785 | |
82.3167 | |
81.8374 | |
81.0122 | |
81.5838 | |
81.7650 | |
81.5678 | |
81.9680 | |
81.8849 | |
81.9196 | |
81.8402 | |
82.2167 | |
81.3091 | |
79.7261 | |
79.6898 | |
79.5995 | |
79.5938 | |
79.9863 | |
79.5378 | |
79.0323 | |
78.8029 | |
78.2599 | |
77.8305 | |
78.3373 | |
78.7063 | |
78.4751 | |
78.7425 | |
77.8472 | |
78.3037 | |
78.3457 | |
77.9158 | |
77.8822 | |
77.4898 | |
77.6000 | |
76.2350 | |
75.8244 | |
75.5661 | |
75.6778 | |
76.0312 | |
76.1286 | |
76.6569 | |
76.5761 | |
76.7360 | |
77.6221 | |
78.2238 | |
78.5447 | |
77.4688 | |
77.9998 | |
76.7191 | |
75.9910 | |
76.1910 | |
76.7046 | |
76.5979 | |
76.1245 | |
76.5341 | |
76.0170 | |
75.4424 | |
75.6345 | |
75.5356 | |
76.0869 | |
76.3319 | |
77.4342 | |
78.0550 | |
77.9366 | |
78.1749 | |
79.4031 | |
78.2750 | |
78.5462 | |
78.2503 | |
78.4081 | |
79.1511 | |
78.5826 | |
77.8840 | |
78.2102 | |
77.4389 | |
78.3779 | |
77.8432 | |
78.7622 | |
78.6004 | |
78.5066 | |
80.6849 | |
81.4783 | |
81.6975 | |
82.1887 | |
81.9640 | |
81.5174 | |
81.7730 | |
83.0858 | |
84.7913 | |
84.6946 | |
85.5143 | |
84.7801 | |
85.4054 | |
85.0736 | |
84.6481 | |
85.5974 | |
83.8132 | |
85.8766 | |
82.8001 | |
81.0884 | |
82.9487 | |
85.2008 | |
85.2855 | |
84.7253 | |
83.5548 | |
83.8851 | |
83.3025 | |
83.0174 | |
82.5733 | |
82.5225 | |
83.3363 | |
83.0087 | |
83.5510 | |
83.4525 | |
83.9519 | |
83.4756 | |
83.7685 | |
83.0659 | |
83.2829 | |
82.8900 | |
83.8352 | |
84.2439 | |
84.8082 | |
84.0316 | |
84.0096 | |
83.6750 | |
84.3131 | |
83.2650 | |
83.4153 | |
82.4166 | |
82.1781 | |
83.0754 | |
82.5119 | |
82.0488 | |
82.3766 | |
81.8929 | |
81.0449 | |
82.3603 | |
81.6687 | |
82.1919 | |
82.7873 | |
82.7729 | |
82.2964 | |
82.5250 | |
82.6475 | |
82.1039 | |
81.7702 | |
82.1233 | |
82.4959 | |
81.6919 | |
81.5642 | |
81.9983 | |
81.5390 | |
81.3119 | |
81.6951 | |
82.2081 | |
80.8354 | |
80.8739 | |
81.2868 | |
80.5681 | |
80.5310 | |
80.4392 | |
81.0745 | |
81.4408 | |
81.3990 | |
81.4101 | |
81.5402 | |
80.6920 | |
82.3453 | |
81.0236 | |
81.2340 | |
80.6270 | |
79.7808 | |
80.4205 | |
79.8447 | |
78.6197 | |
79.1945 | |
79.7303 | |
79.9206 | |
79.4440 | |
80.7726 | |
81.4871 | |
80.3044 | |
79.1094 | |
79.5344 | |
79.3841 | |
79.1534 | |
79.9122 | |
79.5067 | |
80.0602 | |
79.0560 | |
79.4459 | |
80.0610 | |
78.8638 | |
77.7988 | |
78.1173 | |
77.0445 | |
76.2924 | |
75.0595 | |
75.6297 | |
76.2521 | |
74.8266 | |
75.5061 | |
75.5452 | |
75.6881 | |
75.0853 | |
75.2078 | |
75.1667 | |
75.0247 | |
75.8410 | |
75.7764 | |
77.6438 | |
77.3917 | |
78.2779 | |
78.9847 | |
79.0752 | |
78.4618 | |
78.2213 | |
79.3372 | |
79.8271 | |
79.0534 | |
78.7861 | |
79.1572 | |
79.1312 | |
78.1841 | |
77.4375 | |
77.4515 | |
77.9406 | |
77.4122 | |
78.7712 | |
79.1579 | |
78.5343 | |
78.3948 | |
79.6322 | |
80.7691 | |
81.3126 | |
81.4731 | |
82.8888 | |
83.1747 | |
82.7560 | |
82.0881 | |
83.0547 | |
82.1850 | |
84.2631 | |
84.6447 | |
84.8692 | |
85.1297 | |
86.8902 | |
87.2867 | |
86.7000 | |
85.1515 | |
86.1256 | |
86.8222 | |
87.4152 | |
87.3693 | |
87.1268 | |
87.2913 | |
86.0677 | |
86.4882 | |
85.8855 | |
87.3096 | |
87.3555 | |
88.3763 | |
88.4514 | |
88.9242 | |
86.9401 | |
85.9387 | |
87.1450 | |
87.0356 | |
86.0810 | |
83.7289 | |
84.3016 | |
85.0688 | |
84.0715 | |
83.0518 | |
82.4877 | |
82.1984 | |
82.7379 | |
82.3204 | |
82.9648 | |
82.6722 | |
81.7100 | |
82.7009 | |
83.4601 | |
82.8492 | |
84.1396 | |
83.7946 | |
83.9070 | |
83.2867 | |
84.3999 | |
82.2797 | |
82.3106 | |
82.5663 | |
83.3944 | |
82.8046 | |
81.9870 | |
81.3862 | |
81.4456 | |
82.5942 | |
82.3379 | |
81.6342 | |
81.6046 | |
83.2642 | |
82.4081 | |
83.6447 | |
84.6774 | |
84.6813 | |
83.5829 | |
82.6245 | |
83.1016 | |
85.3642 | |
86.0067 | |
85.1079 | |
85.3441 | |
85.4256 | |
84.7909 | |
85.6944 | |
84.6951 | |
85.5455 | |
87.7175 | |
87.1423 | |
86.3737 |