ประวัติ ศาสตร์ ฟลอรินอารูบา / เปเซตาอันดอร์รา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟลอรินอารูบา = 96.1963 เปเซตาอันดอร์รา
ขั้นต่ำใน
1 ฟลอรินอารูบา = 74.1586 เปเซตาอันดอร์รา
| Date | AWG/ADP |
|---|---|
| 80.7923 | |
| 81.1912 | |
| 80.7907 | |
| 80.9377 | |
| 80.8932 | |
| 79.6372 | |
| 80.1810 | |
| 79.3331 | |
| 79.4418 | |
| 79.3119 | |
| 78.4725 | |
| 78.9517 | |
| 78.7402 | |
| 78.4410 | |
| 78.4980 | |
| 80.0945 | |
| 80.6833 | |
| 79.6319 | |
| 80.2797 | |
| 79.4630 | |
| 78.9862 | |
| 78.3823 | |
| 78.0027 | |
| 77.6536 | |
| 78.3446 | |
| 77.8483 | |
| 79.4167 | |
| 79.2258 | |
| 78.9068 | |
| 78.5191 | |
| 78.4636 | |
| 78.5366 | |
| 79.2975 | |
| 79.6361 | |
| 80.1262 | |
| 79.7552 | |
| 79.6479 | |
| 80.2506 | |
| 79.2273 | |
| 79.3838 | |
| 79.9191 | |
| 78.9423 | |
| 78.7992 | |
| 78.3196 | |
| 78.5822 | |
| 78.5451 | |
| 78.7958 | |
| 79.5884 | |
| 79.2005 | |
| 79.5721 | |
| 79.6757 | |
| 79.5999 | |
| 78.9304 | |
| 79.2175 | |
| 78.7596 | |
| 78.4266 | |
| 79.5873 | |
| 79.8942 | |
| 80.8979 | |
| 80.6521 | |
| 81.1073 | |
| 82.1797 | |
| 83.1980 | |
| 81.6006 | |
| 80.9156 | |
| 80.2154 | |
| 81.4241 | |
| 84.5595 | |
| 85.4480 | |
| 85.5693 | |
| 84.5444 | |
| 85.1593 | |
| 88.0340 | |
| 88.2389 | |
| 88.1567 | |
| 89.7347 | |
| 89.4375 | |
| 88.5696 | |
| 88.6990 | |
| 89.9345 | |
| 89.0241 | |
| 88.8311 | |
| 88.8449 | |
| 87.8926 | |
| 87.5241 | |
| 88.0265 | |
| 88.4049 | |
| 87.3706 | |
| 86.6878 | |
| 85.0049 | |
| 85.3314 | |
| 85.3485 | |
| 84.7067 | |
| 84.1715 | |
| 83.0025 | |
| 83.0821 | |
| 83.0568 | |
| 83.6455 | |
| 83.5133 | |
| 82.6652 | |
| 83.3844 | |
| 84.5238 | |
| 84.2939 | |
| 85.3796 | |
| 84.7719 | |
| 84.7943 | |
| 85.3467 | |
| 85.9747 | |
| 86.1305 | |
| 85.9467 | |
| 85.7611 | |
| 84.6304 | |
| 84.9875 | |
| 85.1140 | |
| 85.5926 | |
| 85.8239 | |
| 86.2725 | |
| 86.6346 | |
| 86.8802 | |
| 84.9819 | |
| 85.9760 | |
| 85.2968 | |
| 85.0118 | |
| 84.5664 | |
| 85.0679 | |
| 85.0753 | |
| 85.7832 | |
| 85.8133 | |
| 86.0579 | |
| 85.2584 | |
| 84.8545 | |
| 84.3387 | |
| 84.3020 | |
| 83.7546 | |
| 83.7723 | |
| 84.5058 | |
| 85.7456 | |
| 85.2933 | |
| 84.2226 | |
| 85.4708 | |
| 86.3786 | |
| 86.2296 | |
| 87.0898 | |
| 86.5071 | |
| 87.4616 | |
| 87.3798 | |
| 88.2034 | |
| 87.2748 | |
| 86.3343 | |
| 85.8873 | |
| 85.6582 | |
| 85.3866 | |
| 84.7046 | |
| 84.7434 | |
| 83.8965 | |
| 83.9413 | |
| 83.4387 | |
| 82.1331 | |
| 83.9926 | |
| 84.5870 | |
| 84.6111 | |
| 84.5028 | |
| 85.7682 | |
| 86.2980 | |
| 86.2139 | |
| 85.5037 | |
| 84.9519 | |
| 84.0558 | |
| 84.2593 | |
| 83.5968 | |
| 84.6132 | |
| 86.2023 | |
| 86.4981 | |
| 87.0051 | |
| 86.5305 | |
| 86.1390 | |
| 86.1555 | |
| 85.1955 | |
| 84.9086 | |
| 85.3546 | |
| 86.1260 | |
| 86.5769 | |
| 86.8766 | |
| 86.9819 | |
| 87.5522 | |
| 88.0643 | |
| 89.1815 | |
| 90.0879 | |
| 89.5719 | |
| 92.2757 | |
| 93.5021 | |
| 93.4165 | |
| 93.7729 | |
| 95.1832 | |
| 93.8708 | |
| 96.0875 | |
| 92.0302 | |
| 91.2559 | |
| 92.6415 | |
| 92.0801 | |
| 92.7536 | |
| 90.8235 | |
| 90.7017 | |
| 89.9481 | |
| 90.7324 | |
| 91.4103 | |
| 92.3977 | |
| 88.7250 | |
| 87.4919 | |
| 87.8476 | |
| 88.7520 | |
| 86.4729 | |
| 85.7810 | |
| 86.5179 | |
| 88.5498 | |
| 87.7267 | |
| 87.9539 | |
| 86.2846 | |
| 83.8817 | |
| 84.4603 | |
| 85.0549 | |
| 82.4158 | |
| 81.7236 | |
| 81.7477 | |
| 80.7785 | |
| 82.3167 | |
| 81.8374 | |
| 81.0122 | |
| 81.5838 | |
| 81.7650 | |
| 81.5678 | |
| 81.9680 | |
| 81.8849 | |
| 81.9196 | |
| 81.8402 | |
| 82.2167 | |
| 81.3091 | |
| 79.7261 | |
| 79.6898 | |
| 79.5995 | |
| 79.5938 | |
| 79.9863 | |
| 79.5378 | |
| 79.0323 | |
| 78.8029 | |
| 78.2599 | |
| 77.8305 | |
| 78.3373 | |
| 78.7063 | |
| 78.4751 | |
| 78.7425 | |
| 77.8472 | |
| 78.3037 | |
| 78.3457 | |
| 77.9158 | |
| 77.8822 | |
| 77.4898 | |
| 77.6000 | |
| 76.2350 | |
| 75.8244 | |
| 75.5661 | |
| 75.6778 | |
| 76.0312 | |
| 76.1286 | |
| 76.6569 | |
| 76.5761 | |
| 76.7360 | |
| 77.6221 | |
| 78.2238 | |
| 78.5447 | |
| 77.4688 | |
| 77.9998 | |
| 76.7191 | |
| 75.9910 | |
| 76.1910 | |
| 76.7046 | |
| 76.5979 | |
| 76.1245 | |
| 76.5341 | |
| 76.0170 | |
| 75.4424 | |
| 75.6345 | |
| 75.5356 | |
| 76.0869 | |
| 76.3319 | |
| 77.4342 | |
| 78.0550 | |
| 77.9366 | |
| 78.1749 | |
| 79.4031 | |
| 78.2750 | |
| 78.5462 | |
| 78.2503 | |
| 78.4081 | |
| 79.1511 | |
| 78.5826 | |
| 77.8840 | |
| 78.2102 | |
| 77.4389 | |
| 78.3779 | |
| 77.8432 | |
| 78.7622 | |
| 78.6004 | |
| 78.5066 | |
| 80.6849 | |
| 81.4783 | |
| 81.6975 | |
| 82.1887 | |
| 81.9640 | |
| 81.5174 | |
| 81.7730 | |
| 83.0858 | |
| 84.7913 | |
| 84.6946 | |
| 85.5143 | |
| 84.7801 | |
| 85.4054 | |
| 85.0736 | |
| 84.6481 | |
| 85.5974 | |
| 83.8132 | |
| 85.8766 | |
| 82.8001 | |
| 81.0884 | |
| 82.9487 | |
| 85.2008 | |
| 85.2855 | |
| 84.7253 | |
| 83.5548 | |
| 83.8851 | |
| 83.3025 | |
| 83.0174 | |
| 82.5733 | |
| 82.5225 | |
| 83.3363 | |
| 83.0087 | |
| 83.5510 | |
| 83.4525 | |
| 83.9519 | |
| 83.4756 | |
| 83.7685 | |
| 83.0659 | |
| 83.2829 | |
| 82.8900 | |
| 83.8352 | |
| 84.2439 | |
| 84.8082 | |
| 84.0316 | |
| 84.0096 | |
| 83.6750 | |
| 84.3131 | |
| 83.2650 | |
| 83.4153 | |
| 82.4166 | |
| 82.1781 | |
| 83.0754 | |
| 82.5119 | |
| 82.0488 | |
| 82.3766 | |
| 81.8929 | |
| 81.0449 | |
| 82.3603 | |
| 81.6687 | |
| 82.1919 | |
| 82.7873 | |
| 82.7729 | |
| 82.2964 | |
| 82.5250 | |
| 82.6475 | |
| 82.1039 | |
| 81.7702 | |
| 82.1233 | |
| 82.4959 | |
| 81.6919 | |
| 81.5642 | |
| 81.9983 | |
| 81.5390 | |
| 81.3119 | |
| 81.6951 | |
| 82.2081 | |
| 80.8354 | |
| 80.8739 | |
| 81.2868 | |
| 80.5681 | |
| 80.5310 | |
| 80.4392 | |
| 81.0745 | |
| 81.4408 | |
| 81.3990 | |
| 81.4101 | |
| 81.5402 | |
| 80.6920 | |
| 82.3453 | |
| 81.0236 | |
| 81.2340 | |
| 80.6270 | |
| 79.7808 | |
| 80.4205 | |
| 79.8447 | |
| 78.6197 | |
| 79.1945 | |
| 79.7303 | |
| 79.9206 | |
| 79.4440 | |
| 80.7726 | |
| 81.4871 | |
| 80.3044 | |
| 79.1094 | |
| 79.5344 | |
| 79.3841 | |
| 79.1534 | |
| 79.9122 | |
| 79.5067 | |
| 80.0602 | |
| 79.0560 | |
| 79.4459 | |
| 80.0610 | |
| 78.8638 | |
| 77.7988 | |
| 78.1173 | |
| 77.0445 | |
| 76.2924 | |
| 75.0595 | |
| 75.6297 | |
| 76.2521 | |
| 74.8266 | |
| 75.5061 | |
| 75.5452 | |
| 75.6881 | |
| 75.0853 | |
| 75.2078 | |
| 75.1667 | |
| 75.0247 | |
| 75.8410 | |
| 75.7764 | |
| 77.6438 | |
| 77.3917 | |
| 78.2779 | |
| 78.9847 | |
| 79.0752 | |
| 78.4618 | |
| 78.2213 | |
| 79.3372 | |
| 79.8271 | |
| 79.0534 | |
| 78.7861 | |
| 79.1572 | |
| 79.1312 | |
| 78.1841 | |
| 77.4375 | |
| 77.4515 | |
| 77.9406 | |
| 77.4122 | |
| 78.7712 | |
| 79.1579 | |
| 78.5343 | |
| 78.3948 | |
| 79.6322 | |
| 80.7691 | |
| 81.3126 | |
| 81.4731 | |
| 82.8888 | |
| 83.1747 | |
| 82.7560 | |
| 82.0881 | |
| 83.0547 | |
| 82.1850 | |
| 84.2631 | |
| 84.6447 | |
| 84.8692 | |
| 85.1297 | |
| 86.8902 | |
| 87.2867 | |
| 86.7000 | |
| 85.1515 | |
| 86.1256 | |
| 86.8222 | |
| 87.4152 | |
| 87.3693 | |
| 87.1268 | |
| 87.2913 | |
| 86.0677 | |
| 86.4882 | |
| 85.8855 | |
| 87.3096 | |
| 87.3555 | |
| 88.3763 | |
| 88.4514 | |
| 88.9242 | |
| 86.9401 | |
| 85.9387 | |
| 87.1450 | |
| 87.0356 | |
| 86.0810 | |
| 83.7289 | |
| 84.3016 | |
| 85.0688 | |
| 84.0715 | |
| 83.0518 | |
| 82.4877 | |
| 82.1984 | |
| 82.7379 | |
| 82.3204 | |
| 82.9648 | |
| 82.6722 | |
| 81.7100 | |
| 82.7009 | |
| 83.4601 | |
| 82.8492 | |
| 84.1396 | |
| 83.7946 | |
| 83.9070 | |
| 83.2867 | |
| 84.3999 | |
| 82.2797 | |
| 82.3106 | |
| 82.5663 | |
| 83.3944 | |
| 82.8046 | |
| 81.9870 | |
| 81.3862 | |
| 81.4456 | |
| 82.5942 | |
| 82.3379 | |
| 81.6342 | |
| 81.6046 | |
| 83.2642 | |
| 82.4081 | |
| 83.6447 | |
| 84.6774 | |
| 84.6813 | |
| 83.5829 | |
| 82.6245 | |
| 83.1016 | |
| 85.3642 | |
| 86.0067 | |
| 85.1079 | |
| 85.3441 | |
| 85.4256 | |
| 84.7909 | |
| 85.6944 | |
| 84.6951 | |
| 85.5455 | |
| 87.7175 | |
| 87.1423 | |
| 86.3737 |