Povijest dnevnih stopa AWG /JMD od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 arupski florin = 88.0488 jamajčanski dolar
Minimalni na
1 arupski florin = 33.7199 jamajčanski dolar
povijest Cijena JMD / AWG
Date | AWG/JMD |
| 86.8906 |
| 86.8894 |
| 87.0908 |
| 86.8138 |
| 86.4596 |
| 85.9100 |
| 85.5350 |
| 85.3518 |
| 85.4332 |
| 85.8681 |
| 86.1729 |
| 86.4642 |
| 86.8056 |
| 87.0299 |
| 86.9263 |
| 86.7923 |
| 86.2883 |
| 86.0427 |
| 86.1752 |
| 85.6178 |
| 86.0736 |
| 86.1442 |
| 86.1727 |
| 86.3842 |
| 86.2391 |
| 86.1264 |
| 87.4054 |
| 86.5702 |
| 85.8409 |
| 85.7724 |
| 85.7922 |
| 86.3067 |
| 85.9409 |
| 86.0321 |
| 85.7395 |
| 85.7900 |
| 85.5084 |
| 85.8014 |
| 86.0111 |
| 85.7105 |
| 85.8522 |
| 85.7137 |
| 85.8277 |
| 85.6743 |
| 85.7558 |
| 85.9361 |
| 85.3130 |
| 85.5218 |
| 85.6831 |
| 85.8058 |
| 85.8691 |
| 85.5880 |
| 85.7561 |
| 85.8893 |
| 85.3537 |
| 84.9019 |
| 84.7323 |
| 84.6275 |
| 85.1755 |
| 85.1932 |
| 85.3695 |
| 85.7265 |
| 85.6596 |
| 85.5118 |
| 85.3394 |
| 85.1540 |
| 84.9555 |
| 84.6767 |
| 83.8997 |
| 84.6293 |
| 85.0587 |
| 85.2764 |
| 85.3925 |
| 85.5052 |
| 85.4245 |
| 85.3927 |
| 85.2385 |
| 85.2351 |
| 84.3789 |
| 84.7274 |
| 85.2156 |
| 84.3142 |
| 84.2927 |
| 84.3165 |
| 84.3404 |
| 83.6745 |
| 83.4491 |
| 83.5923 |
| 84.2132 |
| 84.7642 |
| 84.9611 |
| 84.9826 |
| 84.5007 |
| 84.3472 |
| 83.7455 |
| 83.9741 |
| 84.4892 |
| 85.1723 |
| 85.4252 |
| 85.6253 |
| 85.9844 |
| 86.1299 |
| 86.1281 |
| 85.7697 |
| 85.8946 |
| 84.8239 |
| 85.0253 |
| 85.4653 |
| 86.1288 |
| 86.6476 |
| 87.2828 |
| 86.9297 |
| 86.8648 |
| 86.6649 |
| 86.1425 |
| 85.8614 |
| 85.5204 |
| 85.3131 |
| 85.5194 |
| 85.9706 |
| 86.1779 |
| 86.4721 |
| 86.5645 |
| 86.4270 |
| 86.1996 |
| 85.8701 |
| 84.9380 |
| 83.8852 |
| 82.2078 |
| 81.9189 |
| 81.8671 |
| 82.5260 |
| 83.2230 |
| 83.7225 |
| 84.1928 |
| 85.8444 |
| 85.8959 |
| 85.8039 |
| 85.7879 |
| 86.0331 |
| 85.5095 |
| 84.7827 |
| 83.1800 |
| 83.3788 |
| 83.4046 |
| 83.2328 |
| 82.4094 |
| 82.8300 |
| 82.9365 |
| 83.5208 |
| 84.1809 |
| 85.1534 |
| 84.5339 |
| 83.5797 |
| 82.3129 |
| 82.1325 |
| 80.8446 |
| 81.3770 |
| 81.5678 |
| 83.1714 |
| 83.7636 |
| 83.8898 |
| 83.3762 |
| 82.4791 |
| 81.5058 |
| 80.8996 |
| 80.2328 |
| 79.3882 |
| 79.1033 |
| 79.2215 |
| 79.5251 |
| 79.4621 |
| 80.4259 |
| 81.4677 |
| 81.8723 |
| 81.2824 |
| 81.4483 |
| 80.6191 |
| 81.1207 |
| 80.9264 |
| 80.2919 |
| 78.5995 |
| 78.6854 |
| 78.9004 |
| 79.6862 |
| 81.4978 |
| 82.6828 |
| 83.6815 |
| 82.7977 |
| 82.3859 |
| 81.8850 |
| 80.8747 |
| 80.4745 |
| 78.8839 |
| 77.7763 |
| 77.6733 |
| 77.9354 |
| 77.9360 |
| 78.3401 |
| 79.3746 |
| 80.4739 |
| 81.3605 |
| 79.7632 |
| 79.3632 |
| 78.1803 |
| 77.4480 |
| 75.0822 |
| 74.9972 |
| 75.0635 |
| 74.7794 |
| 75.0185 |
| 74.8030 |
| 75.7240 |
| 77.2591 |
| 78.3283 |
| 77.8779 |
| 77.4900 |
| 76.7633 |
| 74.3648 |
| 73.4641 |
| 73.6453 |
| 73.2642 |
| 73.3376 |
| 78.0886 |
| 78.0886 |
| 78.0889 |
| 78.0884 |
| 78.0883 |
| 77.7944 |
| 77.3591 |
| 76.2098 |
| 75.6654 |
| 75.6323 |
| 74.4639 |
| 74.8561 |
| 75.2202 |
| 75.7139 |
| 76.2195 |
| 75.2522 |
| 75.2266 |
| 74.6319 |
| 74.9906 |
| 75.0753 |
| 75.8387 |
| 74.8580 |
| 74.8236 |
| 73.0620 |
| 73.0749 |
| 72.0815 |
| 72.2169 |
| 72.5155 |
| 75.2974 |
| 74.7258 |
| 75.5098 |
| 75.5474 |
| 74.8307 |
| 74.1735 |
| 71.7290 |
| 71.6434 |
| 70.5713 |
| 69.6187 |
| 69.5176 |
| 69.3172 |
| 70.0287 |
| 70.8581 |
| 72.7074 |
| 74.3812 |
| 75.0741 |
| 74.0668 |
| 73.5665 |
| 73.2713 |
| 72.1126 |
| 71.1240 |
| 70.8060 |
| 71.3058 |
| 71.2750 |
| 70.8671 |
| 70.5436 |
| 70.0623 |
| 69.9082 |
| 70.3681 |
| 70.7804 |
| 71.4676 |
| 72.4464 |
| 73.8811 |
| 74.0994 |
| 74.5426 |
| 75.4992 |
| 75.5938 |
| 75.9888 |
| 76.7312 |
| 76.4861 |
| 75.9803 |
| 75.5459 |
| 75.1474 |
| 74.1941 |
| 73.8705 |
| 73.0586 |
| 72.6384 |
| 72.3295 |
| 73.4667 |
| 73.1723 |
| 72.1789 |
| 71.1187 |
| 70.7690 |
| 70.2459 |
| 70.0407 |
| 69.9500 |
| 69.7422 |
| 69.7666 |
| 69.5437 |
| 69.6074 |
| 70.9250 |
| 70.7392 |
| 71.2159 |
| 71.7513 |
| 71.2857 |
| 70.8426 |
| 70.4936 |
| 69.8163 |
| 69.8355 |
| 69.4803 |
| 69.5312 |
| 69.3686 |
| 69.3617 |
| 69.4519 |
| 69.5664 |
| 70.0602 |
| 70.2635 |
| 70.3673 |
| 70.6965 |
| 71.1735 |
| 70.8256 |
| 70.8071 |
| 70.9290 |
| 71.3978 |
| 71.5271 |
| 71.9501 |
| 72.7412 |
| 72.8489 |
| 72.8676 |
| 71.5435 |
| 71.3338 |
| 70.9298 |
| 71.1524 |
| 71.7810 |
| 71.1763 |
| 70.5316 |
| 71.2046 |
| 71.1779 |
| 72.0083 |
| 72.2567 |
| 72.2389 |
| 72.6550 |
| 72.3500 |
| 72.2697 |
| 72.4928 |
| 71.7821 |
| 72.0247 |
| 71.7709 |
| 71.7725 |
| 71.5017 |
| 71.3667 |
| 71.2989 |
| 71.0750 |
| 70.9672 |
| 71.5617 |
| 71.1073 |
| 70.9205 |
| 70.9987 |
| 71.5296 |
| 70.8357 |
| 71.4670 |
| 71.4159 |
| 71.1815 |
| 71.4960 |
| 70.9666 |
| 71.5037 |
| 71.4316 |
| 71.0865 |
| 71.3606 |
| 71.3135 |
| 71.8169 |
| 71.7895 |
| 71.7316 |
| 71.8196 |
| 72.0018 |
| 71.4300 |
| 71.1232 |
| 71.2040 |
| 70.8691 |
| 70.8428 |
| 70.7608 |
| 70.7006 |
| 70.3166 |
| 70.7046 |
| 70.4906 |
| 70.3415 |
| 70.3702 |
| 70.4128 |
| 70.3161 |
| 70.5566 |
| 70.5756 |
| 70.4863 |
| 70.1684 |
| 70.1642 |
| 69.8868 |
| 69.6628 |
| 69.6457 |
| 69.4762 |
| 68.9034 |
| 68.5238 |
| 68.6814 |
| 68.2244 |
| 68.1166 |
| 67.9461 |
| 67.9430 |
| 67.9026 |
| 67.9003 |
| 67.9720 |
| 67.9074 |
| 67.7695 |
| 67.8656 |
| 67.7836 |
| 67.5592 |
| 67.4650 |
| 67.5959 |
| 67.2808 |
| 67.1049 |
| 67.0154 |
| 67.0404 |
| 67.0461 |
| 66.9672 |
| 66.7789 |
| 66.5776 |
| 66.7836 |
| 66.6997 |
| 66.7583 |
| 66.6707 |
| 66.6359 |
| 66.6022 |
| 66.2142 |
| 66.1507 |
| 66.1492 |
| 66.0706 |
| 66.0323 |
| 65.7416 |
| 65.5687 |
| 65.3878 |
| 65.3939 |
| 65.2601 |
| 64.7420 |
| 64.9237 |
| 64.7586 |
| 64.7388 |
| 64.6315 |
| 64.6282 |
| 64.7369 |
| 64.4433 |
| 64.6559 |
| 64.5570 |
| 64.7564 |
| 64.5949 |
| 64.1155 |
| 64.1763 |
| 64.1329 |
| 64.0920 |
| 63.9433 |
| 63.8573 |
| 63.9302 |
| 63.9725 |
| 64.2901 |
| 64.3455 |
| 64.5067 |
| 64.4537 |
| 64.5117 |
| 64.5283 |
| 64.6700 |
| 64.4576 |
| 64.3457 |
| 64.0169 |
| 63.8311 |
| 63.8555 |
| 63.9929 |
| 63.6957 |
| 63.4346 |
| 63.3264 |
| 63.1586 |
| 63.0351 |
| 62.9858 |
| 63.1312 |
| 62.7894 |
| 62.7536 |
| 62.7665 |
| 62.8349 |
| 62.9598 |
| 62.8900 |
| 62.8123 |
| 62.9361 |
| 62.9775 |
| 63.1723 |
| 62.9193 |
| 62.8209 |
| 62.9513 |
| 62.9320 |
| 62.7740 |
| 62.8037 |
| 62.6556 |
| 62.4164 |
| 62.2570 |
| 62.1056 |
| 62.2528 |
| 62.3338 |
| 62.1548 |
| 62.1110 |
| 61.8054 |
| 61.7034 |
| 61.5327 |
| 61.5825 |
| 61.3912 |
| 61.3563 |
| 61.2211 |
| 60.9845 |
| 60.7748 |
| 60.5824 |
| 60.3734 |
| 60.2348 |
| 60.1077 |
| 59.9747 |
| 59.8902 |
| 59.5196 |
| 59.4124 |
| 59.3202 |
| 59.1480 |
| 59.0823 |
| 59.2797 |
| 57.6962 |
| 57.9069 |
| 57.6514 |
| 57.4998 |
| 57.2208 |
| 58.3983 |
| 58.4075 |
| 58.4003 |
| 58.1287 |
| 58.0007 |
| 57.8202 |
| 57.3916 |
| 57.1271 |
| 56.9305 |
| 56.6416 |
| 56.7567 |
| 56.6689 |
| 56.6498 |
| 56.5619 |
| 56.5364 |
| 56.6185 |
| 56.6090 |
| 56.4486 |
| 56.4694 |
| 56.2336 |
| 56.3906 |
| 55.9480 |
| 55.3624 |
| 55.0699 |
| 55.0228 |
| 54.9527 |
| 55.0239 |
| 55.1646 |
| 55.1360 |
| 55.3474 |
| 55.4222 |
| 55.1460 |
| 54.6825 |
| 54.8217 |
| 54.1439 |
| 53.8733 |
| 53.1661 |
| 53.4429 |
| 51.8277 |
| 52.5462 |
| 51.5097 |
| 51.9772 |
| 51.8816 |
| 51.6695 |
| 51.4627 |
| 51.5731 |
| 51.6693 |
| 51.4135 |
| 51.1119 |
| 50.9387 |
| 50.7740 |
| 50.7045 |
| 50.6792 |
| 50.5969 |
| 50.5335 |
| 50.4456 |
| 50.2763 |
| 49.9062 |
| 49.8678 |
| 49.8325 |
| 49.9095 |
| 49.8788 |
| 49.8633 |
| 49.8225 |
| 49.7608 |
| 49.7696 |
| 49.6891 |
| 49.6740 |
| 49.5691 |
| 49.3194 |
| 49.1989 |
| 49.2334 |
| 49.1183 |
| 49.3596 |
| 49.0819 |
| 48.9228 |
| 48.7701 |
| 48.5911 |
| 48.7866 |
| 48.4918 |
| 48.4947 |
| 48.3457 |
| 48.4284 |
| 48.3229 |
| 48.4647 |
| 48.2988 |
| 48.4332 |
| 48.4141 |
| 48.1588 |
| 48.2454 |
| 48.2690 |
| 48.0847 |
| 48.0628 |
| 48.1865 |
| 48.1865 |
| 48.1781 |
| 48.0219 |
| 48.1929 |
| 48.2648 |
| 48.2124 |
| 48.2001 |
| 48.2082 |
| 48.1314 |
| 47.9918 |
| 47.9212 |
| 47.8735 |
| 48.0183 |
| 47.8521 |
| 48.0493 |
| 47.8969 |
| 47.8537 |
| 47.8539 |
| 47.8593 |
| 47.7979 |
| 47.7138 |
| 47.8542 |
| 47.8264 |
| 47.3301 |
| 47.7815 |
| 47.7612 |
| 47.6016 |
| 47.6989 |
| 47.6468 |
| 47.8115 |
| 47.5025 |
| 47.4962 |
| 47.6398 |
| 47.6204 |
| 47.4416 |
| 47.4385 |
| 47.5985 |
| 47.4186 |
| 47.5950 |
| 47.7547 |
| 47.6854 |
| 47.6265 |
| 48.3734 |
| 48.6912 |
| 48.5481 |
| 48.6975 |
| 48.6746 |
| 48.6684 |
| 48.5449 |
| 48.4818 |
| 48.5097 |
| 48.4733 |
| 48.5086 |
| 48.5171 |
| 48.5632 |
| 48.5274 |
| 48.4070 |
| 48.4144 |
| 48.6781 |
| 48.5846 |
| 48.4311 |
| 48.5211 |
| 48.4936 |
| 48.3227 |
| 48.4751 |
| 48.4637 |
| 48.6915 |
| 48.6049 |
| 48.7698 |
| 48.5910 |
| 48.5085 |
| 48.5064 |
| 48.4938 |
| 48.5105 |
| 48.5652 |
| 48.4584 |
| 48.5842 |
| 48.5969 |
| 48.5955 |
| 48.5909 |
| 48.4690 |
| 48.5640 |
| 48.3655 |
| 48.5077 |
| 48.7961 |
| 49.0734 |
| 49.2759 |
| 49.3520 |
| 49.4255 |
| 50.0872 |
| 49.5789 |
| 48.4689 |
| 49.6937 |
| 49.4184 |
| 49.6986 |
| 50.1561 |
| 49.8417 |
| 49.8615 |
| 49.8711 |
| 50.1238 |
| 49.8684 |
| 49.8138 |
| 49.7847 |
| 49.8342 |
| 49.6664 |
| 49.7922 |
| 49.7393 |
| 48.8630 |
| 49.7659 |
| 49.7644 |
| 48.4277 |
| 46.1652 |
| 46.7434 |
| 48.9271 |
| 49.4777 |
| 49.5779 |
| 49.4447 |
| 49.5325 |
| 49.2685 |
| 49.2975 |
| 49.1964 |
| 49.3013 |
| 49.3960 |
| 49.0769 |
| 49.1702 |
| 49.4502 |
| 49.2797 |
| 48.2877 |
| 49.1699 |
| 49.4332 |
| 49.1460 |
| 49.4387 |
| 49.4339 |
| 49.4389 |
| 49.4318 |
| 49.4269 |
| 49.7008 |
| 49.4336 |
| 49.4305 |
| 49.7086 |
| 49.4341 |
| 49.9928 |
| 49.3653 |
| 49.1578 |
| 49.4189 |
| 49.1871 |
| 49.1618 |
| 49.8746 |
| 50.8059 |
| 49.6955 |
| 50.2576 |
| 49.1616 |
| 50.5448 |
| 48.1437 |
| 47.2657 |
| 45.8004 |
| 45.5168 |
| 44.9795 |
| 44.8192 |
| 43.8569 |
| 44.4117 |
| 44.6454 |
| 43.4223 |
| 42.7228 |
| 41.0193 |
| 42.7427 |
| 42.7357 |
| 42.4930 |
| 41.0670 |
| 40.1869 |
| 40.4767 |
| 40.2179 |
| 40.1301 |
| 40.1102 |
| 40.3422 |
| 40.4890 |
| 40.2202 |
| 39.9711 |
| 40.1225 |
| 40.4866 |
| 40.0770 |
| 40.0782 |
| 39.6569 |
| 40.0813 |
| 39.5082 |
| 39.8048 |
| 39.5250 |
| 39.3866 |
| 39.7992 |
| 40.3801 |
| 39.3780 |
| 39.5968 |
| 39.2517 |
| 39.5964 |
| 39.3841 |
| 39.9434 |
| 40.3538 |
| 40.3571 |
| 39.3222 |
| 39.4621 |
| 40.5014 |
| 39.5336 |
| 39.3831 |
| 39.3942 |
| 40.0783 |
| 39.9348 |
| 39.6107 |
| 39.8263 |
| 39.7938 |
| 39.8232 |
| 39.7257 |
| 39.2487 |
| 39.6575 |
| 39.8369 |
| 39.6605 |
| 39.3954 |
| 39.2975 |
| 39.9404 |
| 39.1040 |
| 39.5783 |
| 39.3813 |
| 39.3782 |
| 39.5176 |
| 39.3798 |
| 38.8079 |
| 39.2619 |
| 38.9801 |
| 39.2262 |
| 38.4689 |
| 38.1506 |
| 38.3606 |
| 38.5063 |
| 38.4487 |
| 38.4514 |
| 37.8395 |
| 37.6992 |
| 37.9858 |
| 38.3178 |
| 38.3092 |
| 38.1851 |
| 38.1829 |
| 38.0922 |
| 38.1291 |
| 37.9834 |
| 37.9820 |
| 37.5829 |
| 38.0418 |
| 37.7879 |
| 37.8903 |
| 37.7145 |
| 37.4224 |
| 37.7327 |
| 37.7678 |
| 37.7680 |
| 37.6841 |
| 37.7026 |
| 37.6303 |
| 37.7684 |
| 37.7019 |
| 37.4245 |
| 37.2563 |
| 37.4621 |
| 37.2424 |
| 37.0120 |
| 37.4006 |
| 37.3860 |
| 37.3131 |
| 37.4038 |
| 37.3156 |
| 37.3421 |
| 37.3233 |
| 37.3045 |
| 37.0295 |
| 36.9084 |
| 36.7986 |
| 36.9483 |
| 36.9282 |
| 36.9323 |
| 36.7304 |
| 36.7254 |
| 36.7332 |
| 36.8437 |
| 36.9115 |
| 36.8658 |
| 36.8381 |
| 36.8389 |
| 36.7308 |
| 35.8753 |
| 35.8659 |
| 35.8733 |
| 35.8658 |
| 36.3901 |
| 36.3933 |
| 36.0307 |
| 36.0326 |
| 35.4735 |
| 35.8039 |
| 35.4860 |
| 35.7562 |
| 34.7749 |
| 35.3348 |
| 34.9195 |
| 34.7766 |
| 35.4786 |
| 35.4714 |
| 35.8632 |
| 35.7761 |
| 35.1957 |
| 35.6672 |
| 35.6245 |
| 35.6224 |
| 35.5732 |
| 35.5512 |
| 35.5922 |
| 35.4630 |
| 35.6278 |
| 36.3983 |
| 35.6212 |
| 35.1976 |
| 35.4730 |
| 35.4579 |
| 35.3872 |
| 35.3947 |
| 35.4264 |
| 35.7199 |
| 35.5212 |
| 35.6613 |
| 34.7103 |
| 34.9304 |
| 34.9283 |
| 34.9516 |
| 34.9202 |
| 34.9252 |
| 34.9300 |
| 34.9329 |
| 34.5804 |
| 34.5840 |
| 34.5859 |
| 34.5845 |
| 34.4096 |
| 34.4664 |
| 34.3889 |
| 34.3194 |
| 34.2654 |
| 34.2268 |
| 34.1016 |
| 34.3045 |
| 34.2826 |
| 34.2995 |
| 34.2447 |
| 34.2765 |
| 34.2243 |
| 34.0882 |
| 34.3085 |
| 34.2321 |
| 34.1652 |
| 34.1725 |
| 34.2058 |
| 34.2810 |
| 34.3550 |
| 34.3845 |
| 34.4180 |
| 34.3816 |
| 34.3676 |
| 34.3497 |
| 34.2816 |
| 34.2642 |
| 34.2929 |
| 34.2047 |
| 34.2722 |
| 34.3161 |
| 34.4148 |
| 34.4210 |
| 34.4091 |
| 34.4076 |
| 34.4103 |
| 34.3905 |
| 34.3712 |
| 34.3224 |
| 34.3225 |
| 34.4047 |
| 34.3335 |
| 34.3880 |
| 34.4267 |
| 33.9315 |
| 34.3784 |
| 34.2843 |
| 34.4647 |
| 34.4256 |
| 34.4147 |
| 34.3983 |
| 34.3158 |
| 34.3539 |
| 33.9707 |
| 34.2169 |
| 33.7857 |
| 34.0766 |
| 34.1325 |
| 34.0386 |
| 33.9816 |
| 33.9018 |
| 33.8231 |
| 33.7440 |
| 33.8431 |
| 33.7747 |
| 33.8410 |
| 33.9473 |
| 33.9752 |