Történelmi arubai florin / jamaicai dollár

Története napidíjak AWG /JMD óta hétfő, 15 március 2004.

A maximális született

1 arubai florin = 88.0488 jamaicai dollár

A minimum az

1 arubai florin = 33.7199 jamaicai dollár

Ár története JMD / AWG

Date AWG/JMD
86.8138
86.4596
85.9100
85.5350
85.3518
85.4332
85.8681
86.1729
86.4642
86.8056
87.0299
86.9263
86.7923
86.2883
86.0427
86.1752
85.6178
86.0736
86.1442
86.1727
86.3842
86.2391
86.1264
87.4054
86.5702
85.8409
85.7724
85.7922
86.3067
85.9409
86.0321
85.7395
85.7900
85.5084
85.8014
86.0111
85.7105
85.8522
85.7137
85.8277
85.6743
85.7558
85.9361
85.3130
85.5218
85.6831
85.8058
85.8691
85.5880
85.7561
85.8893
85.3537
84.9019
84.7323
84.6275
85.1755
85.1932
85.3695
85.7265
85.6596
85.5118
85.3394
85.1540
84.9555
84.6767
83.8997
84.6293
85.0587
85.2764
85.3925
85.5052
85.4245
85.3927
85.2385
85.2351
84.3789
84.7274
85.2156
84.3142
84.2927
84.3165
84.3404
83.6745
83.4491
83.5923
84.2132
84.7642
84.9611
84.9826
84.5007
84.3472
83.7455
83.9741
84.4892
85.1723
85.4252
85.6253
85.9844
86.1299
86.1281
85.7697
85.8946
84.8239
85.0253
85.4653
86.1288
86.6476
87.2828
86.9297
86.8648
86.6649
86.1425
85.8614
85.5204
85.3131
85.5194
85.9706
86.1779
86.4721
86.5645
86.4270
86.1996
85.8701
84.9380
83.8852
82.2078
81.9189
81.8671
82.5260
83.2230
83.7225
84.1928
85.8444
85.8959
85.8039
85.7879
86.0331
85.5095
84.7827
83.1800
83.3788
83.4046
83.2328
82.4094
82.8300
82.9365
83.5208
84.1809
85.1534
84.5339
83.5797
82.3129
82.1325
80.8446
81.3770
81.5678
83.1714
83.7636
83.8898
83.3762
82.4791
81.5058
80.8996
80.2328
79.3882
79.1033
79.2215
79.5251
79.4621
80.4259
81.4677
81.8723
81.2824
81.4483
80.6191
81.1207
80.9264
80.2919
78.5995
78.6854
78.9004
79.6862
81.4978
82.6828
83.6815
82.7977
82.3859
81.8850
80.8747
80.4745
78.8839
77.7763
77.6733
77.9354
77.9360
78.3401
79.3746
80.4739
81.3605
79.7632
79.3632
78.1803
77.4480
75.0822
74.9972
75.0635
74.7794
75.0185
74.8030
75.7240
77.2591
78.3283
77.8779
77.4900
76.7633
74.3648
73.4641
73.6453
73.2642
73.3376
78.0886
78.0886
78.0889
78.0884
78.0883
77.7944
77.3591
76.2098
75.6654
75.6323
74.4639
74.8561
75.2202
75.7139
76.2195
75.2522
75.2266
74.6319
74.9906
75.0753
75.8387
74.8580
74.8236
73.0620
73.0749
72.0815
72.2169
72.5155
75.2974
74.7258
75.5098
75.5474
74.8307
74.1735
71.7290
71.6434
70.5713
69.6187
69.5176
69.3172
70.0287
70.8581
72.7074
74.3812
75.0741
74.0668
73.5665
73.2713
72.1126
71.1240
70.8060
71.3058
71.2750
70.8671
70.5436
70.0623
69.9082
70.3681
70.7804
71.4676
72.4464
73.8811
74.0994
74.5426
75.4992
75.5938
75.9888
76.7312
76.4861
75.9803
75.5459
75.1474
74.1941
73.8705
73.0586
72.6384
72.3295
73.4667
73.1723
72.1789
71.1187
70.7690
70.2459
70.0407
69.9500
69.7422
69.7666
69.5437
69.6074
70.9250
70.7392
71.2159
71.7513
71.2857
70.8426
70.4936
69.8163
69.8355
69.4803
69.5312
69.3686
69.3617
69.4519
69.5664
70.0602
70.2635
70.3673
70.6965
71.1735
70.8256
70.8071
70.9290
71.3978
71.5271
71.9501
72.7412
72.8489
72.8676
71.5435
71.3338
70.9298
71.1524
71.7810
71.1763
70.5316
71.2046
71.1779
72.0083
72.2567
72.2389
72.6550
72.3500
72.2697
72.4928
71.7821
72.0247
71.7709
71.7725
71.5017
71.3667
71.2989
71.0750
70.9672
71.5617
71.1073
70.9205
70.9987
71.5296
70.8357
71.4670
71.4159
71.1815
71.4960
70.9666
71.5037
71.4316
71.0865
71.3606
71.3135
71.8169
71.7895
71.7316
71.8196
72.0018
71.4300
71.1232
71.2040
70.8691
70.8428
70.7608
70.7006
70.3166
70.7046
70.4906
70.3415
70.3702
70.4128
70.3161
70.5566
70.5756
70.4863
70.1684
70.1642
69.8868
69.6628
69.6457
69.4762
68.9034
68.5238
68.6814
68.2244
68.1166
67.9461
67.9430
67.9026
67.9003
67.9720
67.9074
67.7695
67.8656
67.7836
67.5592
67.4650
67.5959
67.2808
67.1049
67.0154
67.0404
67.0461
66.9672
66.7789
66.5776
66.7836
66.6997
66.7583
66.6707
66.6359
66.6022
66.2142
66.1507
66.1492
66.0706
66.0323
65.7416
65.5687
65.3878
65.3939
65.2601
64.7420
64.9237
64.7586
64.7388
64.6315
64.6282
64.7369
64.4433
64.6559
64.5570
64.7564
64.5949
64.1155
64.1763
64.1329
64.0920
63.9433
63.8573
63.9302
63.9725
64.2901
64.3455
64.5067
64.4537
64.5117
64.5283
64.6700
64.4576
64.3457
64.0169
63.8311
63.8555
63.9929
63.6957
63.4346
63.3264
63.1586
63.0351
62.9858
63.1312
62.7894
62.7536
62.7665
62.8349
62.9598
62.8900
62.8123
62.9361
62.9775
63.1723
62.9193
62.8209
62.9513
62.9320
62.7740
62.8037
62.6556
62.4164
62.2570
62.1056
62.2528
62.3338
62.1548
62.1110
61.8054
61.7034
61.5327
61.5825
61.3912
61.3563
61.2211
60.9845
60.7748
60.5824
60.3734
60.2348
60.1077
59.9747
59.8902
59.5196
59.4124
59.3202
59.1480
59.0823
59.2797
57.6962
57.9069
57.6514
57.4998
57.2208
58.3983
58.4075
58.4003
58.1287
58.0007
57.8202
57.3916
57.1271
56.9305
56.6416
56.7567
56.6689
56.6498
56.5619
56.5364
56.6185
56.6090
56.4486
56.4694
56.2336
56.3906
55.9480
55.3624
55.0699
55.0228
54.9527
55.0239
55.1646
55.1360
55.3474
55.4222
55.1460
54.6825
54.8217
54.1439
53.8733
53.1661
53.4429
51.8277
52.5462
51.5097
51.9772
51.8816
51.6695
51.4627
51.5731
51.6693
51.4135
51.1119
50.9387
50.7740
50.7045
50.6792
50.5969
50.5335
50.4456
50.2763
49.9062
49.8678
49.8325
49.9095
49.8788
49.8633
49.8225
49.7608
49.7696
49.6891
49.6740
49.5691
49.3194
49.1989
49.2334
49.1183
49.3596
49.0819
48.9228
48.7701
48.5911
48.7866
48.4918
48.4947
48.3457
48.4284
48.3229
48.4647
48.2988
48.4332
48.4141
48.1588
48.2454
48.2690
48.0847
48.0628
48.1865
48.1865
48.1781
48.0219
48.1929
48.2648
48.2124
48.2001
48.2082
48.1314
47.9918
47.9212
47.8735
48.0183
47.8521
48.0493
47.8969
47.8537
47.8539
47.8593
47.7979
47.7138
47.8542
47.8264
47.3301
47.7815
47.7612
47.6016
47.6989
47.6468
47.8115
47.5025
47.4962
47.6398
47.6204
47.4416
47.4385
47.5985
47.4186
47.5950
47.7547
47.6854
47.6265
48.3734
48.6912
48.5481
48.6975
48.6746
48.6684
48.5449
48.4818
48.5097
48.4733
48.5086
48.5171
48.5632
48.5274
48.4070
48.4144
48.6781
48.5846
48.4311
48.5211
48.4936
48.3227
48.4751
48.4637
48.6915
48.6049
48.7698
48.5910
48.5085
48.5064
48.4938
48.5105
48.5652
48.4584
48.5842
48.5969
48.5955
48.5909
48.4690
48.5640
48.3655
48.5077
48.7961
49.0734
49.2759
49.3520
49.4255
50.0872
49.5789
48.4689
49.6937
49.4184
49.6986
50.1561
49.8417
49.8615
49.8711
50.1238
49.8684
49.8138
49.7847
49.8342
49.6664
49.7922
49.7393
48.8630
49.7659
49.7644
48.4277
46.1652
46.7434
48.9271
49.4777
49.5779
49.4447
49.5325
49.2685
49.2975
49.1964
49.3013
49.3960
49.0769
49.1702
49.4502
49.2797
48.2877
49.1699
49.4332
49.1460
49.4387
49.4339
49.4389
49.4318
49.4269
49.7008
49.4336
49.4305
49.7086
49.4341
49.9928
49.3653
49.1578
49.4189
49.1871
49.1618
49.8746
50.8059
49.6955
50.2576
49.1616
50.5448
48.1437
47.2657
45.8004
45.5168
44.9795
44.8192
43.8569
44.4117
44.6454
43.4223
42.7228
41.0193
42.7427
42.7357
42.4930
41.0670
40.1869
40.4767
40.2179
40.1301
40.1102
40.3422
40.4890
40.2202
39.9711
40.1225
40.4866
40.0770
40.0782
39.6569
40.0813
39.5082
39.8048
39.5250
39.3866
39.7992
40.3801
39.3780
39.5968
39.2517
39.5964
39.3841
39.9434
40.3538
40.3571
39.3222
39.4621
40.5014
39.5336
39.3831
39.3942
40.0783
39.9348
39.6107
39.8263
39.7938
39.8232
39.7257
39.2487
39.6575
39.8369
39.6605
39.3954
39.2975
39.9404
39.1040
39.5783
39.3813
39.3782
39.5176
39.3798
38.8079
39.2619
38.9801
39.2262
38.4689
38.1506
38.3606
38.5063
38.4487
38.4514
37.8395
37.6992
37.9858
38.3178
38.3092
38.1851
38.1829
38.0922
38.1291
37.9834
37.9820
37.5829
38.0418
37.7879
37.8903
37.7145
37.4224
37.7327
37.7678
37.7680
37.6841
37.7026
37.6303
37.7684
37.7019
37.4245
37.2563
37.4621
37.2424
37.0120
37.4006
37.3860
37.3131
37.4038
37.3156
37.3421
37.3233
37.3045
37.0295
36.9084
36.7986
36.9483
36.9282
36.9323
36.7304
36.7254
36.7332
36.8437
36.9115
36.8658
36.8381
36.8389
36.7308
35.8753
35.8659
35.8733
35.8658
36.3901
36.3933
36.0307
36.0326
35.4735
35.8039
35.4860
35.7562
34.7749
35.3348
34.9195
34.7766
35.4786
35.4714
35.8632
35.7761
35.1957
35.6672
35.6245
35.6224
35.5732
35.5512
35.5922
35.4630
35.6278
36.3983
35.6212
35.1976
35.4730
35.4579
35.3872
35.3947
35.4264
35.7199
35.5212
35.6613
34.7103
34.9304
34.9283
34.9516
34.9202
34.9252
34.9300
34.9329
34.5804
34.5840
34.5859
34.5845
34.4096
34.4664
34.3889
34.3194
34.2654
34.2268
34.1016
34.3045
34.2826
34.2995
34.2447
34.2765
34.2243
34.0882
34.3085
34.2321
34.1652
34.1725
34.2058
34.2810
34.3550
34.3845
34.4180
34.3816
34.3676
34.3497
34.2816
34.2642
34.2929
34.2047
34.2722
34.3161
34.4148
34.4210
34.4091
34.4076
34.4103
34.3905
34.3712
34.3224
34.3225
34.4047
34.3335
34.3880
34.4267
33.9315
34.3784
34.2843
34.4647
34.4256
34.4147
34.3983
34.3158
34.3539
33.9707
34.2169
33.7857
34.0766
34.1325
34.0386
33.9816
33.9018
33.8231
33.7440
33.8431
33.7747
33.8410
33.9473
33.9752
34.2025
34.0269
34.0863