ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /JMD ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟลอรินอารูบา = 88.0488 ดอลลาร์จาเมกา
ขั้นต่ำใน
1 ฟลอรินอารูบา = 33.7199 ดอลลาร์จาเมกา
Date | AWG/JMD |
---|---|
86.8906 | |
86.8894 | |
87.0908 | |
86.8138 | |
86.4596 | |
85.9100 | |
85.5350 | |
85.3518 | |
85.4332 | |
85.8681 | |
86.1729 | |
86.4642 | |
86.8056 | |
87.0299 | |
86.9263 | |
86.7923 | |
86.2883 | |
86.0427 | |
86.1752 | |
85.6178 | |
86.0736 | |
86.1442 | |
86.1727 | |
86.3842 | |
86.2391 | |
86.1264 | |
87.4054 | |
86.5702 | |
85.8409 | |
85.7724 | |
85.7922 | |
86.3067 | |
85.9409 | |
86.0321 | |
85.7395 | |
85.7900 | |
85.5084 | |
85.8014 | |
86.0111 | |
85.7105 | |
85.8522 | |
85.7137 | |
85.8277 | |
85.6743 | |
85.7558 | |
85.9361 | |
85.3130 | |
85.5218 | |
85.6831 | |
85.8058 | |
85.8691 | |
85.5880 | |
85.7561 | |
85.8893 | |
85.3537 | |
84.9019 | |
84.7323 | |
84.6275 | |
85.1755 | |
85.1932 | |
85.3695 | |
85.7265 | |
85.6596 | |
85.5118 | |
85.3394 | |
85.1540 | |
84.9555 | |
84.6767 | |
83.8997 | |
84.6293 | |
85.0587 | |
85.2764 | |
85.3925 | |
85.5052 | |
85.4245 | |
85.3927 | |
85.2385 | |
85.2351 | |
84.3789 | |
84.7274 | |
85.2156 | |
84.3142 | |
84.2927 | |
84.3165 | |
84.3404 | |
83.6745 | |
83.4491 | |
83.5923 | |
84.2132 | |
84.7642 | |
84.9611 | |
84.9826 | |
84.5007 | |
84.3472 | |
83.7455 | |
83.9741 | |
84.4892 | |
85.1723 | |
85.4252 | |
85.6253 | |
85.9844 | |
86.1299 | |
86.1281 | |
85.7697 | |
85.8946 | |
84.8239 | |
85.0253 | |
85.4653 | |
86.1288 | |
86.6476 | |
87.2828 | |
86.9297 | |
86.8648 | |
86.6649 | |
86.1425 | |
85.8614 | |
85.5204 | |
85.3131 | |
85.5194 | |
85.9706 | |
86.1779 | |
86.4721 | |
86.5645 | |
86.4270 | |
86.1996 | |
85.8701 | |
84.9380 | |
83.8852 | |
82.2078 | |
81.9189 | |
81.8671 | |
82.5260 | |
83.2230 | |
83.7225 | |
84.1928 | |
85.8444 | |
85.8959 | |
85.8039 | |
85.7879 | |
86.0331 | |
85.5095 | |
84.7827 | |
83.1800 | |
83.3788 | |
83.4046 | |
83.2328 | |
82.4094 | |
82.8300 | |
82.9365 | |
83.5208 | |
84.1809 | |
85.1534 | |
84.5339 | |
83.5797 | |
82.3129 | |
82.1325 | |
80.8446 | |
81.3770 | |
81.5678 | |
83.1714 | |
83.7636 | |
83.8898 | |
83.3762 | |
82.4791 | |
81.5058 | |
80.8996 | |
80.2328 | |
79.3882 | |
79.1033 | |
79.2215 | |
79.5251 | |
79.4621 | |
80.4259 | |
81.4677 | |
81.8723 | |
81.2824 | |
81.4483 | |
80.6191 | |
81.1207 | |
80.9264 | |
80.2919 | |
78.5995 | |
78.6854 | |
78.9004 | |
79.6862 | |
81.4978 | |
82.6828 | |
83.6815 | |
82.7977 | |
82.3859 | |
81.8850 | |
80.8747 | |
80.4745 | |
78.8839 | |
77.7763 | |
77.6733 | |
77.9354 | |
77.9360 | |
78.3401 | |
79.3746 | |
80.4739 | |
81.3605 | |
79.7632 | |
79.3632 | |
78.1803 | |
77.4480 | |
75.0822 | |
74.9972 | |
75.0635 | |
74.7794 | |
75.0185 | |
74.8030 | |
75.7240 | |
77.2591 | |
78.3283 | |
77.8779 | |
77.4900 | |
76.7633 | |
74.3648 | |
73.4641 | |
73.6453 | |
73.2642 | |
73.3376 | |
78.0886 | |
78.0886 | |
78.0889 | |
78.0884 | |
78.0883 | |
77.7944 | |
77.3591 | |
76.2098 | |
75.6654 | |
75.6323 | |
74.4639 | |
74.8561 | |
75.2202 | |
75.7139 | |
76.2195 | |
75.2522 | |
75.2266 | |
74.6319 | |
74.9906 | |
75.0753 | |
75.8387 | |
74.8580 | |
74.8236 | |
73.0620 | |
73.0749 | |
72.0815 | |
72.2169 | |
72.5155 | |
75.2974 | |
74.7258 | |
75.5098 | |
75.5474 | |
74.8307 | |
74.1735 | |
71.7290 | |
71.6434 | |
70.5713 | |
69.6187 | |
69.5176 | |
69.3172 | |
70.0287 | |
70.8581 | |
72.7074 | |
74.3812 | |
75.0741 | |
74.0668 | |
73.5665 | |
73.2713 | |
72.1126 | |
71.1240 | |
70.8060 | |
71.3058 | |
71.2750 | |
70.8671 | |
70.5436 | |
70.0623 | |
69.9082 | |
70.3681 | |
70.7804 | |
71.4676 | |
72.4464 | |
73.8811 | |
74.0994 | |
74.5426 | |
75.4992 | |
75.5938 | |
75.9888 | |
76.7312 | |
76.4861 | |
75.9803 | |
75.5459 | |
75.1474 | |
74.1941 | |
73.8705 | |
73.0586 | |
72.6384 | |
72.3295 | |
73.4667 | |
73.1723 | |
72.1789 | |
71.1187 | |
70.7690 | |
70.2459 | |
70.0407 | |
69.9500 | |
69.7422 | |
69.7666 | |
69.5437 | |
69.6074 | |
70.9250 | |
70.7392 | |
71.2159 | |
71.7513 | |
71.2857 | |
70.8426 | |
70.4936 | |
69.8163 | |
69.8355 | |
69.4803 | |
69.5312 | |
69.3686 | |
69.3617 | |
69.4519 | |
69.5664 | |
70.0602 | |
70.2635 | |
70.3673 | |
70.6965 | |
71.1735 | |
70.8256 | |
70.8071 | |
70.9290 | |
71.3978 | |
71.5271 | |
71.9501 | |
72.7412 | |
72.8489 | |
72.8676 | |
71.5435 | |
71.3338 | |
70.9298 | |
71.1524 | |
71.7810 | |
71.1763 | |
70.5316 | |
71.2046 | |
71.1779 | |
72.0083 | |
72.2567 | |
72.2389 | |
72.6550 | |
72.3500 | |
72.2697 | |
72.4928 | |
71.7821 | |
72.0247 | |
71.7709 | |
71.7725 | |
71.5017 | |
71.3667 | |
71.2989 | |
71.0750 | |
70.9672 | |
71.5617 | |
71.1073 | |
70.9205 | |
70.9987 | |
71.5296 | |
70.8357 | |
71.4670 | |
71.4159 | |
71.1815 | |
71.4960 | |
70.9666 | |
71.5037 | |
71.4316 | |
71.0865 | |
71.3606 | |
71.3135 | |
71.8169 | |
71.7895 | |
71.7316 | |
71.8196 | |
72.0018 | |
71.4300 | |
71.1232 | |
71.2040 | |
70.8691 | |
70.8428 | |
70.7608 | |
70.7006 | |
70.3166 | |
70.7046 | |
70.4906 | |
70.3415 | |
70.3702 | |
70.4128 | |
70.3161 | |
70.5566 | |
70.5756 | |
70.4863 | |
70.1684 | |
70.1642 | |
69.8868 | |
69.6628 | |
69.6457 | |
69.4762 | |
68.9034 | |
68.5238 | |
68.6814 | |
68.2244 | |
68.1166 | |
67.9461 | |
67.9430 | |
67.9026 | |
67.9003 | |
67.9720 | |
67.9074 | |
67.7695 | |
67.8656 | |
67.7836 | |
67.5592 | |
67.4650 | |
67.5959 | |
67.2808 | |
67.1049 | |
67.0154 | |
67.0404 | |
67.0461 | |
66.9672 | |
66.7789 | |
66.5776 | |
66.7836 | |
66.6997 | |
66.7583 | |
66.6707 | |
66.6359 | |
66.6022 | |
66.2142 | |
66.1507 | |
66.1492 | |
66.0706 | |
66.0323 | |
65.7416 | |
65.5687 | |
65.3878 | |
65.3939 | |
65.2601 | |
64.7420 | |
64.9237 | |
64.7586 | |
64.7388 | |
64.6315 | |
64.6282 | |
64.7369 | |
64.4433 | |
64.6559 | |
64.5570 | |
64.7564 | |
64.5949 | |
64.1155 | |
64.1763 | |
64.1329 | |
64.0920 | |
63.9433 | |
63.8573 | |
63.9302 | |
63.9725 | |
64.2901 | |
64.3455 | |
64.5067 | |
64.4537 | |
64.5117 | |
64.5283 | |
64.6700 | |
64.4576 | |
64.3457 | |
64.0169 | |
63.8311 | |
63.8555 | |
63.9929 | |
63.6957 | |
63.4346 | |
63.3264 | |
63.1586 | |
63.0351 | |
62.9858 | |
63.1312 | |
62.7894 | |
62.7536 | |
62.7665 | |
62.8349 | |
62.9598 | |
62.8900 | |
62.8123 | |
62.9361 | |
62.9775 | |
63.1723 | |
62.9193 | |
62.8209 | |
62.9513 | |
62.9320 | |
62.7740 | |
62.8037 | |
62.6556 | |
62.4164 | |
62.2570 | |
62.1056 | |
62.2528 | |
62.3338 | |
62.1548 | |
62.1110 | |
61.8054 | |
61.7034 | |
61.5327 | |
61.5825 | |
61.3912 | |
61.3563 | |
61.2211 | |
60.9845 | |
60.7748 | |
60.5824 | |
60.3734 | |
60.2348 | |
60.1077 | |
59.9747 | |
59.8902 | |
59.5196 | |
59.4124 | |
59.3202 | |
59.1480 | |
59.0823 | |
59.2797 | |
57.6962 | |
57.9069 | |
57.6514 | |
57.4998 | |
57.2208 | |
58.3983 | |
58.4075 | |
58.4003 | |
58.1287 | |
58.0007 | |
57.8202 | |
57.3916 | |
57.1271 | |
56.9305 | |
56.6416 | |
56.7567 | |
56.6689 | |
56.6498 | |
56.5619 | |
56.5364 | |
56.6185 | |
56.6090 | |
56.4486 | |
56.4694 | |
56.2336 | |
56.3906 | |
55.9480 | |
55.3624 | |
55.0699 | |
55.0228 | |
54.9527 | |
55.0239 | |
55.1646 | |
55.1360 | |
55.3474 | |
55.4222 | |
55.1460 | |
54.6825 | |
54.8217 | |
54.1439 | |
53.8733 | |
53.1661 | |
53.4429 | |
51.8277 | |
52.5462 | |
51.5097 | |
51.9772 | |
51.8816 | |
51.6695 | |
51.4627 | |
51.5731 | |
51.6693 | |
51.4135 | |
51.1119 | |
50.9387 | |
50.7740 | |
50.7045 | |
50.6792 | |
50.5969 | |
50.5335 | |
50.4456 | |
50.2763 | |
49.9062 | |
49.8678 | |
49.8325 | |
49.9095 | |
49.8788 | |
49.8633 | |
49.8225 | |
49.7608 | |
49.7696 | |
49.6891 | |
49.6740 | |
49.5691 | |
49.3194 | |
49.1989 | |
49.2334 | |
49.1183 | |
49.3596 | |
49.0819 | |
48.9228 | |
48.7701 | |
48.5911 | |
48.7866 | |
48.4918 | |
48.4947 | |
48.3457 | |
48.4284 | |
48.3229 | |
48.4647 | |
48.2988 | |
48.4332 | |
48.4141 | |
48.1588 | |
48.2454 | |
48.2690 | |
48.0847 | |
48.0628 | |
48.1865 | |
48.1865 | |
48.1781 | |
48.0219 | |
48.1929 | |
48.2648 | |
48.2124 | |
48.2001 | |
48.2082 | |
48.1314 | |
47.9918 | |
47.9212 | |
47.8735 | |
48.0183 | |
47.8521 | |
48.0493 | |
47.8969 | |
47.8537 | |
47.8539 | |
47.8593 | |
47.7979 | |
47.7138 | |
47.8542 | |
47.8264 | |
47.3301 | |
47.7815 | |
47.7612 | |
47.6016 | |
47.6989 | |
47.6468 | |
47.8115 | |
47.5025 | |
47.4962 | |
47.6398 | |
47.6204 | |
47.4416 | |
47.4385 | |
47.5985 | |
47.4186 | |
47.5950 | |
47.7547 | |
47.6854 | |
47.6265 | |
48.3734 | |
48.6912 | |
48.5481 | |
48.6975 | |
48.6746 | |
48.6684 | |
48.5449 | |
48.4818 | |
48.5097 | |
48.4733 | |
48.5086 | |
48.5171 | |
48.5632 | |
48.5274 | |
48.4070 | |
48.4144 | |
48.6781 | |
48.5846 | |
48.4311 | |
48.5211 | |
48.4936 | |
48.3227 | |
48.4751 | |
48.4637 | |
48.6915 | |
48.6049 | |
48.7698 | |
48.5910 | |
48.5085 | |
48.5064 | |
48.4938 | |
48.5105 | |
48.5652 | |
48.4584 | |
48.5842 | |
48.5969 | |
48.5955 | |
48.5909 | |
48.4690 | |
48.5640 | |
48.3655 | |
48.5077 | |
48.7961 | |
49.0734 | |
49.2759 | |
49.3520 | |
49.4255 | |
50.0872 | |
49.5789 | |
48.4689 | |
49.6937 | |
49.4184 | |
49.6986 | |
50.1561 | |
49.8417 | |
49.8615 | |
49.8711 | |
50.1238 | |
49.8684 | |
49.8138 | |
49.7847 | |
49.8342 | |
49.6664 | |
49.7922 | |
49.7393 | |
48.8630 | |
49.7659 | |
49.7644 | |
48.4277 | |
46.1652 | |
46.7434 | |
48.9271 | |
49.4777 | |
49.5779 | |
49.4447 | |
49.5325 | |
49.2685 | |
49.2975 | |
49.1964 | |
49.3013 | |
49.3960 | |
49.0769 | |
49.1702 | |
49.4502 | |
49.2797 | |
48.2877 | |
49.1699 | |
49.4332 | |
49.1460 | |
49.4387 | |
49.4339 | |
49.4389 | |
49.4318 | |
49.4269 | |
49.7008 | |
49.4336 | |
49.4305 | |
49.7086 | |
49.4341 | |
49.9928 | |
49.3653 | |
49.1578 | |
49.4189 | |
49.1871 | |
49.1618 | |
49.8746 | |
50.8059 | |
49.6955 | |
50.2576 | |
49.1616 | |
50.5448 | |
48.1437 | |
47.2657 | |
45.8004 | |
45.5168 | |
44.9795 | |
44.8192 | |
43.8569 | |
44.4117 | |
44.6454 | |
43.4223 | |
42.7228 | |
41.0193 | |
42.7427 | |
42.7357 | |
42.4930 | |
41.0670 | |
40.1869 | |
40.4767 | |
40.2179 | |
40.1301 | |
40.1102 | |
40.3422 | |
40.4890 | |
40.2202 | |
39.9711 | |
40.1225 | |
40.4866 | |
40.0770 | |
40.0782 | |
39.6569 | |
40.0813 | |
39.5082 | |
39.8048 | |
39.5250 | |
39.3866 | |
39.7992 | |
40.3801 | |
39.3780 | |
39.5968 | |
39.2517 | |
39.5964 | |
39.3841 | |
39.9434 | |
40.3538 | |
40.3571 | |
39.3222 | |
39.4621 | |
40.5014 | |
39.5336 | |
39.3831 | |
39.3942 | |
40.0783 | |
39.9348 | |
39.6107 | |
39.8263 | |
39.7938 | |
39.8232 | |
39.7257 | |
39.2487 | |
39.6575 | |
39.8369 | |
39.6605 | |
39.3954 | |
39.2975 | |
39.9404 | |
39.1040 | |
39.5783 | |
39.3813 | |
39.3782 | |
39.5176 | |
39.3798 | |
38.8079 | |
39.2619 | |
38.9801 | |
39.2262 | |
38.4689 | |
38.1506 | |
38.3606 | |
38.5063 | |
38.4487 | |
38.4514 | |
37.8395 | |
37.6992 | |
37.9858 | |
38.3178 | |
38.3092 | |
38.1851 | |
38.1829 | |
38.0922 | |
38.1291 | |
37.9834 | |
37.9820 | |
37.5829 | |
38.0418 | |
37.7879 | |
37.8903 | |
37.7145 | |
37.4224 | |
37.7327 | |
37.7678 | |
37.7680 | |
37.6841 | |
37.7026 | |
37.6303 | |
37.7684 | |
37.7019 | |
37.4245 | |
37.2563 | |
37.4621 | |
37.2424 | |
37.0120 | |
37.4006 | |
37.3860 | |
37.3131 | |
37.4038 | |
37.3156 | |
37.3421 | |
37.3233 | |
37.3045 | |
37.0295 | |
36.9084 | |
36.7986 | |
36.9483 | |
36.9282 | |
36.9323 | |
36.7304 | |
36.7254 | |
36.7332 | |
36.8437 | |
36.9115 | |
36.8658 | |
36.8381 | |
36.8389 | |
36.7308 | |
35.8753 | |
35.8659 | |
35.8733 | |
35.8658 | |
36.3901 | |
36.3933 | |
36.0307 | |
36.0326 | |
35.4735 | |
35.8039 | |
35.4860 | |
35.7562 | |
34.7749 | |
35.3348 | |
34.9195 | |
34.7766 | |
35.4786 | |
35.4714 | |
35.8632 | |
35.7761 | |
35.1957 | |
35.6672 | |
35.6245 | |
35.6224 | |
35.5732 | |
35.5512 | |
35.5922 | |
35.4630 | |
35.6278 | |
36.3983 | |
35.6212 | |
35.1976 | |
35.4730 | |
35.4579 | |
35.3872 | |
35.3947 | |
35.4264 | |
35.7199 | |
35.5212 | |
35.6613 | |
34.7103 | |
34.9304 | |
34.9283 | |
34.9516 | |
34.9202 | |
34.9252 | |
34.9300 | |
34.9329 | |
34.5804 | |
34.5840 | |
34.5859 | |
34.5845 | |
34.4096 | |
34.4664 | |
34.3889 | |
34.3194 | |
34.2654 | |
34.2268 | |
34.1016 | |
34.3045 | |
34.2826 | |
34.2995 | |
34.2447 | |
34.2765 | |
34.2243 | |
34.0882 | |
34.3085 | |
34.2321 | |
34.1652 | |
34.1725 | |
34.2058 | |
34.2810 | |
34.3550 | |
34.3845 | |
34.4180 | |
34.3816 | |
34.3676 | |
34.3497 | |
34.2816 | |
34.2642 | |
34.2929 | |
34.2047 | |
34.2722 | |
34.3161 | |
34.4148 | |
34.4210 | |
34.4091 | |
34.4076 | |
34.4103 | |
34.3905 | |
34.3712 | |
34.3224 | |
34.3225 | |
34.4047 | |
34.3335 | |
34.3880 | |
34.4267 | |
33.9315 | |
34.3784 | |
34.2843 | |
34.4647 | |
34.4256 | |
34.4147 | |
34.3983 | |
34.3158 | |
34.3539 | |
33.9707 | |
34.2169 | |
33.7857 | |
34.0766 | |
34.1325 | |
34.0386 | |
33.9816 | |
33.9018 | |
33.8231 | |
33.7440 | |
33.8431 | |
33.7747 | |
33.8410 | |
33.9473 | |
33.9752 |