Povijest dnevnih stopa AZM /GRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 azerbajdžanski manat (1993.–2006.) = 0.06154 grčka drahma
Minimalni na
1 azerbajdžanski manat (1993.–2006.) = 0.03210 grčka drahma
povijest Cijena GRD / AZM
Date | AZM/GRD |
| 0.03742 |
| 0.03740 |
| 0.03707 |
| 0.03706 |
| 0.03703 |
| 0.03701 |
| 0.03701 |
| 0.03707 |
| 0.03705 |
| 0.03724 |
| 0.03724 |
| 0.03732 |
| 0.03708 |
| 0.03702 |
| 0.03697 |
| 0.03695 |
| 0.03686 |
| 0.03686 |
| 0.03706 |
| 0.03736 |
| 0.03712 |
| 0.03687 |
| 0.03688 |
| 0.03734 |
| 0.03724 |
| 0.03745 |
| 0.03750 |
| 0.03764 |
| 0.03760 |
| 0.03769 |
| 0.03746 |
| 0.03744 |
| 0.03733 |
| 0.03713 |
| 0.03715 |
| 0.03695 |
| 0.03694 |
| 0.03689 |
| 0.03688 |
| 0.03669 |
| 0.03651 |
| 0.03695 |
| 0.03706 |
| 0.03700 |
| 0.03702 |
| 0.03748 |
| 0.03747 |
| 0.03736 |
| 0.03718 |
| 0.03661 |
| 0.03632 |
| 0.03650 |
| 0.03644 |
| 0.03652 |
| 0.03745 |
| 0.03766 |
| 0.03800 |
| 0.03774 |
| 0.03753 |
| 0.03721 |
| 0.03678 |
| 0.03689 |
| 0.03708 |
| 0.03749 |
| 0.03764 |
| 0.03775 |
| 0.03783 |
| 0.03796 |
| 0.03788 |
| 0.03833 |
| 0.03914 |
| 0.03886 |
| 0.04013 |
| 0.04045 |
| 0.04071 |
| 0.04117 |
| 0.04093 |
| 0.04107 |
| 0.04157 |
| 0.04014 |
| 0.03949 |
| 0.04012 |
| 0.04015 |
| 0.04009 |
| 0.03933 |
| 0.03932 |
| 0.03918 |
| 0.03918 |
| 0.03958 |
| 0.03971 |
| 0.03847 |
| 0.03793 |
| 0.03824 |
| 0.03835 |
| 0.03739 |
| 0.03740 |
| 0.03762 |
| 0.03848 |
| 0.03798 |
| 0.03810 |
| 0.03731 |
| 0.03633 |
| 0.03659 |
| 0.03681 |
| 0.03581 |
| 0.03532 |
| 0.03544 |
| 0.03503 |
| 0.03595 |
| 0.03548 |
| 0.03503 |
| 0.03543 |
| 0.03532 |
| 0.03545 |
| 0.03557 |
| 0.03556 |
| 0.03553 |
| 0.03556 |
| 0.03556 |
| 0.03504 |
| 0.03463 |
| 0.03464 |
| 0.03456 |
| 0.03455 |
| 0.03466 |
| 0.03446 |
| 0.03428 |
| 0.03424 |
| 0.03404 |
| 0.03393 |
| 0.03398 |
| 0.03422 |
| 0.03406 |
| 0.03410 |
| 0.03374 |
| 0.03402 |
| 0.03408 |
| 0.03384 |
| 0.03375 |
| 0.03367 |
| 0.03372 |
| 0.03311 |
| 0.03297 |
| 0.03288 |
| 0.03284 |
| 0.03302 |
| 0.03295 |
| 0.03329 |
| 0.03318 |
| 0.03332 |
| 0.03368 |
| 0.03410 |
| 0.03403 |
| 0.03362 |
| 0.03379 |
| 0.03327 |
| 0.03305 |
| 0.03312 |
| 0.03335 |
| 0.03318 |
| 0.03300 |
| 0.03308 |
| 0.03297 |
| 0.03261 |
| 0.03296 |
| 0.03294 |
| 0.03297 |
| 0.03306 |
| 0.03347 |
| 0.03370 |
| 0.03390 |
| 0.03375 |
| 0.03441 |
| 0.03393 |
| 0.03402 |
| 0.03400 |
| 0.03407 |
| 0.03436 |
| 0.03402 |
| 0.03377 |
| 0.03395 |
| 0.03359 |
| 0.03385 |
| 0.03383 |
| 0.03409 |
| 0.03420 |
| 0.03410 |
| 0.03503 |
| 0.03540 |
| 0.03553 |
| 0.03554 |
| 0.03576 |
| 0.03563 |
| 0.03553 |
| 0.03608 |
| 0.03678 |
| 0.03702 |
| 0.03705 |
| 0.03665 |
| 0.03695 |
| 0.03680 |
| 0.03693 |
| 0.03716 |
| 0.03634 |
| 0.03719 |
| 0.03594 |
| 0.03500 |
| 0.03605 |
| 0.03706 |
| 0.03698 |
| 0.03662 |
| 0.03623 |
| 0.03637 |
| 0.03610 |
| 0.03604 |
| 0.03582 |
| 0.03584 |
| 0.03621 |
| 0.03598 |
| 0.03621 |
| 0.03638 |
| 0.03643 |
| 0.03625 |
| 0.03632 |
| 0.03594 |
| 0.03617 |
| 0.03589 |
| 0.03631 |
| 0.03647 |
| 0.03683 |
| 0.03651 |
| 0.03635 |
| 0.03635 |
| 0.03634 |
| 0.03607 |
| 0.03612 |
| 0.03582 |
| 0.03586 |
| 0.03607 |
| 0.03576 |
| 0.03558 |
| 0.03575 |
| 0.03533 |
| 0.03519 |
| 0.03569 |
| 0.03549 |
| 0.03585 |
| 0.03584 |
| 0.03591 |
| 0.03566 |
| 0.03581 |
| 0.03597 |
| 0.03566 |
| 0.03545 |
| 0.03566 |
| 0.03569 |
| 0.03541 |
| 0.03533 |
| 0.03567 |
| 0.03537 |
| 0.03532 |
| 0.03561 |
| 0.03546 |
| 0.03504 |
| 0.03512 |
| 0.03517 |
| 0.03497 |
| 0.03504 |
| 0.03501 |
| 0.03513 |
| 0.03536 |
| 0.03510 |
| 0.03539 |
| 0.03529 |
| 0.03509 |
| 0.03559 |
| 0.03526 |
| 0.03523 |
| 0.03489 |
| 0.03462 |
| 0.03485 |
| 0.03455 |
| 0.03406 |
| 0.03436 |
| 0.03466 |
| 0.03442 |
| 0.03447 |
| 0.03512 |
| 0.03517 |
| 0.03474 |
| 0.03432 |
| 0.03423 |
| 0.03421 |
| 0.03401 |
| 0.03445 |
| 0.03427 |
| 0.03453 |
| 0.03401 |
| 0.03416 |
| 0.03435 |
| 0.03410 |
| 0.03345 |
| 0.03369 |
| 0.03320 |
| 0.03277 |
| 0.03241 |
| 0.03259 |
| 0.03253 |
| 0.03231 |
| 0.03257 |
| 0.03260 |
| 0.03255 |
| 0.03217 |
| 0.03270 |
| 0.03223 |
| 0.03239 |
| 0.03276 |
| 0.03304 |
| 0.03349 |
| 0.03371 |
| 0.03383 |
| 0.03400 |
| 0.03400 |
| 0.03379 |
| 0.03355 |
| 0.03406 |
| 0.03442 |
| 0.03410 |
| 0.03418 |
| 0.03419 |
| 0.03410 |
| 0.03332 |
| 0.03349 |
| 0.03364 |
| 0.03370 |
| 0.03384 |
| 0.03409 |
| 0.03373 |
| 0.03385 |
| 0.03442 |
| 0.03449 |
| 0.03531 |
| 0.03545 |
| 0.03549 |
| 0.03583 |
| 0.03608 |
| 0.03596 |
| 0.03575 |
| 0.03602 |
| 0.03570 |
| 0.03716 |
| 0.03717 |
| 0.03724 |
| 0.03708 |
| 0.03817 |
| 0.03774 |
| 0.03711 |
| 0.03660 |
| 0.03688 |
| 0.03609 |
| 0.03617 |
| 0.03582 |
| 0.03580 |
| 0.03493 |
| 0.03253 |
| 0.03274 |
| 0.03420 |
| 0.03483 |
| 0.03546 |
| 0.03539 |
| 0.03573 |
| 0.03600 |
| 0.03637 |
| 0.03613 |
| 0.03665 |
| 0.03660 |
| 0.03867 |
| 0.03808 |
| 0.03828 |
| 0.03847 |
| 0.03821 |
| 0.03796 |
| 0.03794 |
| 0.03791 |
| 0.03814 |
| 0.03805 |
| 0.03807 |
| 0.03814 |
| 0.03787 |
| 0.03808 |
| 0.03821 |
| 0.03820 |
| 0.03923 |
| 0.03936 |
| 0.03931 |
| 0.03910 |
| 0.03950 |
| 0.03983 |
| 0.04094 |
| 0.04109 |
| 0.04066 |
| 0.03993 |
| 0.03951 |
| 0.03990 |
| 0.04009 |
| 0.03971 |
| 0.03916 |
| 0.03927 |
| 0.03769 |
| 0.03715 |
| 0.03713 |
| 0.03855 |
| 0.03955 |
| 0.03902 |
| 0.03848 |
| 0.03836 |
| 0.03869 |
| 0.03918 |
| 0.03984 |
| 0.04008 |
| 0.04006 |
| 0.04007 |
| 0.05991 |
| 0.05939 |
| 0.05973 |
| 0.06154 |
| 0.06080 |
| 0.06038 |