Historia stawek dziennych AZM /GRD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 manat azerbejdżański = 0.06154 drachma grecka
minimum na
1 manat azerbejdżański = 0.03210 drachma grecka
Date | AZM/GRD |
---|---|
0.03715 | |
0.03722 | |
0.03742 | |
0.03740 | |
0.03707 | |
0.03706 | |
0.03703 | |
0.03701 | |
0.03701 | |
0.03707 | |
0.03705 | |
0.03724 | |
0.03724 | |
0.03732 | |
0.03708 | |
0.03702 | |
0.03697 | |
0.03695 | |
0.03686 | |
0.03686 | |
0.03706 | |
0.03736 | |
0.03712 | |
0.03687 | |
0.03688 | |
0.03734 | |
0.03724 | |
0.03745 | |
0.03750 | |
0.03764 | |
0.03760 | |
0.03769 | |
0.03746 | |
0.03744 | |
0.03733 | |
0.03713 | |
0.03715 | |
0.03695 | |
0.03694 | |
0.03689 | |
0.03688 | |
0.03669 | |
0.03651 | |
0.03695 | |
0.03706 | |
0.03700 | |
0.03702 | |
0.03748 | |
0.03747 | |
0.03736 | |
0.03718 | |
0.03661 | |
0.03632 | |
0.03650 | |
0.03644 | |
0.03652 | |
0.03745 | |
0.03766 | |
0.03800 | |
0.03774 | |
0.03753 | |
0.03721 | |
0.03678 | |
0.03689 | |
0.03708 | |
0.03749 | |
0.03764 | |
0.03775 | |
0.03783 | |
0.03796 | |
0.03788 | |
0.03833 | |
0.03914 | |
0.03886 | |
0.04013 | |
0.04045 | |
0.04071 | |
0.04117 | |
0.04093 | |
0.04107 | |
0.04157 | |
0.04014 | |
0.03949 | |
0.04012 | |
0.04015 | |
0.04009 | |
0.03933 | |
0.03932 | |
0.03918 | |
0.03918 | |
0.03958 | |
0.03971 | |
0.03847 | |
0.03793 | |
0.03824 | |
0.03835 | |
0.03739 | |
0.03740 | |
0.03762 | |
0.03848 | |
0.03798 | |
0.03810 | |
0.03731 | |
0.03633 | |
0.03659 | |
0.03681 | |
0.03581 | |
0.03532 | |
0.03544 | |
0.03503 | |
0.03595 | |
0.03548 | |
0.03503 | |
0.03543 | |
0.03532 | |
0.03545 | |
0.03557 | |
0.03556 | |
0.03553 | |
0.03556 | |
0.03556 | |
0.03504 | |
0.03463 | |
0.03464 | |
0.03456 | |
0.03455 | |
0.03466 | |
0.03446 | |
0.03428 | |
0.03424 | |
0.03404 | |
0.03393 | |
0.03398 | |
0.03422 | |
0.03406 | |
0.03410 | |
0.03374 | |
0.03402 | |
0.03408 | |
0.03384 | |
0.03375 | |
0.03367 | |
0.03372 | |
0.03311 | |
0.03297 | |
0.03288 | |
0.03284 | |
0.03302 | |
0.03295 | |
0.03329 | |
0.03318 | |
0.03332 | |
0.03368 | |
0.03410 | |
0.03403 | |
0.03362 | |
0.03379 | |
0.03327 | |
0.03305 | |
0.03312 | |
0.03335 | |
0.03318 | |
0.03300 | |
0.03308 | |
0.03297 | |
0.03261 | |
0.03296 | |
0.03294 | |
0.03297 | |
0.03306 | |
0.03347 | |
0.03370 | |
0.03390 | |
0.03375 | |
0.03441 | |
0.03393 | |
0.03402 | |
0.03400 | |
0.03407 | |
0.03436 | |
0.03402 | |
0.03377 | |
0.03395 | |
0.03359 | |
0.03385 | |
0.03383 | |
0.03409 | |
0.03420 | |
0.03410 | |
0.03503 | |
0.03540 | |
0.03553 | |
0.03554 | |
0.03576 | |
0.03563 | |
0.03553 | |
0.03608 | |
0.03678 | |
0.03702 | |
0.03705 | |
0.03665 | |
0.03695 | |
0.03680 | |
0.03693 | |
0.03716 | |
0.03634 | |
0.03719 | |
0.03594 | |
0.03500 | |
0.03605 | |
0.03706 | |
0.03698 | |
0.03662 | |
0.03623 | |
0.03637 | |
0.03610 | |
0.03604 | |
0.03582 | |
0.03584 | |
0.03621 | |
0.03598 | |
0.03621 | |
0.03638 | |
0.03643 | |
0.03625 | |
0.03632 | |
0.03594 | |
0.03617 | |
0.03589 | |
0.03631 | |
0.03647 | |
0.03683 | |
0.03651 | |
0.03635 | |
0.03635 | |
0.03634 | |
0.03607 | |
0.03612 | |
0.03582 | |
0.03586 | |
0.03607 | |
0.03576 | |
0.03558 | |
0.03575 | |
0.03533 | |
0.03519 | |
0.03569 | |
0.03549 | |
0.03585 | |
0.03584 | |
0.03591 | |
0.03566 | |
0.03581 | |
0.03597 | |
0.03566 | |
0.03545 | |
0.03566 | |
0.03569 | |
0.03541 | |
0.03533 | |
0.03567 | |
0.03537 | |
0.03532 | |
0.03561 | |
0.03546 | |
0.03504 | |
0.03512 | |
0.03517 | |
0.03497 | |
0.03504 | |
0.03501 | |
0.03513 | |
0.03536 | |
0.03510 | |
0.03539 | |
0.03529 | |
0.03509 | |
0.03559 | |
0.03526 | |
0.03523 | |
0.03489 | |
0.03462 | |
0.03485 | |
0.03455 | |
0.03406 | |
0.03436 | |
0.03466 | |
0.03442 | |
0.03447 | |
0.03512 | |
0.03517 | |
0.03474 | |
0.03432 | |
0.03423 | |
0.03421 | |
0.03401 | |
0.03445 | |
0.03427 | |
0.03453 | |
0.03401 | |
0.03416 | |
0.03435 | |
0.03410 | |
0.03345 | |
0.03369 | |
0.03320 | |
0.03277 | |
0.03241 | |
0.03259 | |
0.03253 | |
0.03231 | |
0.03257 | |
0.03260 | |
0.03255 | |
0.03217 | |
0.03270 | |
0.03223 | |
0.03239 | |
0.03276 | |
0.03304 | |
0.03349 | |
0.03371 | |
0.03383 | |
0.03400 | |
0.03400 | |
0.03379 | |
0.03355 | |
0.03406 | |
0.03442 | |
0.03410 | |
0.03418 | |
0.03419 | |
0.03410 | |
0.03332 | |
0.03349 | |
0.03364 | |
0.03370 | |
0.03384 | |
0.03409 | |
0.03373 | |
0.03385 | |
0.03442 | |
0.03449 | |
0.03531 | |
0.03545 | |
0.03549 | |
0.03583 | |
0.03608 | |
0.03596 | |
0.03575 | |
0.03602 | |
0.03570 | |
0.03716 | |
0.03717 | |
0.03724 | |
0.03708 | |
0.03817 | |
0.03774 | |
0.03711 | |
0.03660 | |
0.03688 | |
0.03609 | |
0.03617 | |
0.03582 | |
0.03580 | |
0.03493 | |
0.03253 | |
0.03274 | |
0.03420 | |
0.03483 | |
0.03546 | |
0.03539 | |
0.03573 | |
0.03600 | |
0.03637 | |
0.03613 | |
0.03665 | |
0.03660 | |
0.03867 | |
0.03808 | |
0.03828 | |
0.03847 | |
0.03821 | |
0.03796 | |
0.03794 | |
0.03791 | |
0.03814 | |
0.03805 | |
0.03807 | |
0.03814 | |
0.03787 | |
0.03808 | |
0.03821 | |
0.03820 | |
0.03923 | |
0.03936 | |
0.03931 | |
0.03910 | |
0.03950 | |
0.03983 | |
0.04094 | |
0.04109 | |
0.04066 | |
0.03993 | |
0.03951 | |
0.03990 | |
0.04009 | |
0.03971 | |
0.03916 | |
0.03927 | |
0.03769 | |
0.03715 | |
0.03713 | |
0.03855 | |
0.03955 | |
0.03902 | |
0.03848 | |
0.03836 | |
0.03869 | |
0.03918 | |
0.03984 | |
0.04008 | |
0.04006 | |
0.04007 | |
0.05991 | |
0.05939 | |
0.05973 | |
0.06154 | |
0.06080 | |
0.06038 |