Povijest dnevnih stopa AZN /SSP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 azerbajdžanski manat = 253.5079 južnosudanska funta
Minimalni na
1 azerbajdžanski manat = 1.8312 južnosudanska funta
povijest Cijena SSP / AZN
| Date | AZN/SSP |
| | 76.6233 |
| | 76.6234 |
| | 76.6240 |
| | 76.6231 |
| | 76.6235 |
| | 76.6232 |
| | 76.6235 |
| | 76.6237 |
| | 76.6233 |
| | 76.6234 |
| | 76.6236 |
| | 76.6232 |
| | 76.6238 |
| | 76.6236 |
| | 76.6234 |
| | 76.6236 |
| | 76.6232 |
| | 76.6233 |
| | 76.6237 |
| | 76.6232 |
| | 76.6238 |
| | 76.6237 |
| | 76.6237 |
| | 76.6237 |
| | 76.6235 |
| | 76.6238 |
| | 76.6234 |
| | 76.6236 |
| | 76.6231 |
| | 76.6234 |
| | 76.6237 |
| | 76.6237 |
| | 76.6235 |
| | 76.6236 |
| | 76.6234 |
| | 76.6232 |
| | 76.6238 |
| | 76.6234 |
| | 76.6234 |
| | 76.6236 |
| | 76.6233 |
| | 76.6237 |
| | 76.6237 |
| | 76.6234 |
| | 76.6232 |
| | 76.6236 |
| | 76.6237 |
| | 76.6235 |
| | 76.6232 |
| | 76.6236 |
| | 76.6232 |
| | 76.6232 |
| | 76.6235 |
| | 76.6232 |
| | 76.6237 |
| | 76.6236 |
| | 76.6237 |
| | 76.6237 |
| | 76.6237 |
| | 76.6232 |
| | 76.6237 |
| | 76.6233 |
| | 76.6232 |
| | 76.6237 |
| | 76.6235 |
| | 76.6234 |
| | 76.6237 |
| | 76.6234 |
| | 76.6237 |
| | 76.6235 |
| | 76.6235 |
| | 76.6238 |
| | 76.6235 |
| | 76.6236 |
| | 76.6236 |
| | 76.6234 |
| | 76.6237 |
| | 76.6232 |
| | 76.6233 |
| | 76.6236 |
| | 76.6236 |
| | 76.6237 |
| | 76.6237 |
| | 76.6237 |
| | 76.6237 |
| | 76.6235 |
| | 76.6237 |
| | 76.6234 |
| | 76.6233 |
| | 76.6231 |
| | 76.6237 |
| | 76.6236 |
| | 76.6232 |
| | 76.6237 |
| | 76.6235 |
| | 76.6235 |
| | 76.6238 |
| | 76.6234 |
| | 76.6237 |
| | 76.6238 |
| | 76.6237 |
| | 76.6238 |
| | 76.6236 |
| | 76.6235 |
| | 76.6235 |
| | 76.6234 |
| | 76.6236 |
| | 76.6236 |
| | 76.6236 |
| | 76.6234 |
| | 76.6234 |
| | 76.6236 |
| | 76.6688 |
| | 76.6236 |
| | 76.6235 |
| | 76.5874 |
| | 76.5874 |
| | 76.5872 |
| | 76.5873 |
| | 76.5874 |
| | 76.5872 |
| | 76.5870 |
| | 76.5873 |
| | 76.5871 |
| | 76.5871 |
| | 76.5873 |
| | 76.5875 |
| | 76.5869 |
| | 76.5872 |
| | 76.5877 |
| | 76.5870 |
| | 76.5875 |
| | 76.5874 |
| | 76.5875 |
| | 76.5874 |
| | 76.5870 |
| | 76.5876 |
| | 76.5874 |
| | 76.5871 |
| | 76.5873 |
| | 76.5875 |
| | 76.5872 |
| | 76.5872 |
| | 76.5871 |
| | 76.5871 |
| | 76.5872 |
| | 76.5872 |
| | 76.5873 |
| | 76.5875 |
| | 76.5875 |
| | 76.5876 |
| | 76.5871 |
| | 76.5876 |
| | 76.5870 |
| | 76.5874 |
| | 76.5872 |
| | 76.5872 |
| | 76.5870 |
| | 76.5874 |
| | 76.5873 |
| | 76.5871 |
| | 76.5875 |
| | 76.5875 |
| | 76.5871 |
| | 76.5871 |
| | 76.5870 |
| | 76.5109 |
| | 76.5110 |
| | 76.5111 |
| | 76.5111 |
| | 76.5109 |
| | 76.5106 |
| | 76.5111 |
| | 76.5112 |
| | 76.5106 |
| | 76.5111 |
| | 76.5110 |
| | 76.5110 |
| | 76.5109 |
| | 76.5107 |
| | 76.5111 |
| | 76.5111 |
| | 76.5110 |
| | 76.5114 |
| | 76.5110 |
| | 76.5110 |
| | 76.5110 |
| | 76.5112 |
| | 76.5107 |
| | 76.5108 |
| | 76.5108 |
| | 76.5113 |
| | 76.5111 |
| | 76.5113 |
| | 76.5108 |
| | 76.5114 |
| | 76.5109 |
| | 76.5109 |
| | 76.5113 |
| | 76.5112 |
| | 76.5108 |
| | 76.5112 |
| | 76.5111 |
| | 76.5108 |
| | 76.5106 |
| | 76.5108 |
| | 76.5109 |
| | 76.5111 |
| | 76.5109 |
| | 76.5111 |
| | 76.5112 |
| | 76.5110 |
| | 76.5109 |
| | 76.5110 |
| | 76.5109 |
| | 76.5110 |
| | 76.5112 |
| | 76.5114 |
| | 76.5107 |
| | 76.5109 |
| | 76.5115 |
| | 76.5110 |
| | 76.5106 |
| | 76.5113 |
| | 76.5109 |
| | 76.5110 |
| | 76.5112 |
| | 76.5112 |
| | 76.5109 |
| | 76.5109 |
| | 76.5111 |
| | 76.5111 |
| | 76.5113 |
| | 76.5108 |
| | 76.5112 |
| | 76.5111 |
| | 76.5110 |
| | 76.5110 |
| | 76.5110 |
| | 76.5111 |
| | 76.5111 |
| | 76.5112 |
| | 76.5110 |
| | 76.5114 |
| | 76.5109 |
| | 76.5134 |
| | 76.5130 |
| | 76.5130 |
| | 76.5130 |
| | 76.5131 |
| | 76.5131 |
| | 76.5129 |
| | 76.5127 |
| | 76.5130 |
| | 76.5130 |
| | 76.5133 |
| | 76.5132 |
| | 76.5131 |
| | 76.5130 |
| | 76.5127 |
| | 76.5128 |
| | 76.5134 |
| | 76.5129 |
| | 76.5127 |
| | 76.5133 |
| | 76.5127 |
| | 76.5128 |
| | 76.5129 |
| | 76.5131 |
| | 76.5132 |
| | 76.5128 |
| | 76.5133 |
| | 76.5128 |
| | 76.5130 |
| | 76.5129 |
| | 76.5132 |
| | 76.5128 |
| | 76.5130 |
| | 76.5128 |
| | 76.5129 |
| | 76.5133 |
| | 76.5129 |
| | 76.5127 |
| | 76.5129 |
| | 76.5132 |
| | 76.5129 |
| | 76.5127 |
| | 76.5127 |
| | 76.5130 |
| | 76.5128 |
| | 76.5129 |
| | 76.5128 |
| | 76.5130 |
| | 76.5129 |
| | 76.5132 |
| | 76.5131 |
| | 76.5130 |
| | 76.5127 |
| | 76.5129 |
| | 76.5130 |
| | 76.5130 |
| | 76.5132 |
| | 76.5132 |
| | 76.5131 |
| | 76.5130 |
| | 76.5129 |
| | 76.5131 |
| | 76.5130 |
| | 76.5132 |
| | 76.6256 |
| | 76.5127 |
| | 76.5129 |
| | 77.1590 |
| | 77.1588 |
| | 77.1590 |
| | 77.1588 |
| | 77.1588 |
| | 77.1246 |
| | 76.6256 |
| | 76.6253 |
| | 76.6255 |
| | 77.0789 |
| | 76.6254 |
| | 76.6256 |
| | 76.6256 |
| | 76.6253 |
| | 76.6255 |
| | 76.6934 |
| | 76.6935 |
| | 76.6935 |
| | 76.6932 |
| | 76.6934 |
| | 76.6933 |
| | 75.9889 |
| | 75.1930 |
| | 74.8249 |
| | 74.5161 |
| | 74.7838 |
| | 73.7350 |
| | 73.6848 |
| | 73.7932 |
| | 73.7617 |
| | 73.9297 |
| | 74.5228 |
| | 74.1802 |
| | 74.0246 |
| | 74.2202 |
| | 74.0398 |
| | 73.1979 |
| | 73.2229 |
| | 72.5273 |
| | 72.0747 |
| | 72.8108 |
| | 72.1831 |
| | 70.2292 |
| | 63.7988 |
| | 63.5206 |
| | 64.0771 |
| | 64.2745 |
| | 42.4322 |
| | 42.5416 |
| | 41.6877 |
| | 41.1011 |
| | 10.8438 |
| | 10.8827 |
| | 10.8832 |
| | 10.8825 |
| | 41.4267 |
| | 41.4802 |
| | 37.0321 |
| | 37.1139 |
| | 38.7453 |
| | 40.1857 |
| | 40.8720 |
| | 41.8048 |
| | 42.3134 |
| | 42.5653 |
| | 42.4146 |
| | 42.0144 |
| | 42.0301 |
| | 42.5032 |
| | 42.0785 |
| | 41.8994 |
| | 30.3272 |
| | 30.9953 |
| | 31.0428 |
| | 30.4550 |
| | 30.0839 |
| | 29.9508 |
| | 29.8947 |
| | 25.0036 |
| | 25.2876 |
| | 25.3742 |
| | 25.2983 |
| | 25.6027 |
| | 25.9324 |
| | 26.0065 |
| | 26.6740 |
| | 26.6350 |
| | 26.8915 |
| | 22.7720 |
| | 20.4629 |
| | 20.6581 |
| | 21.0750 |
| | 21.2160 |
| | 21.0669 |
| | 21.9509 |
| | 21.7815 |
| | 21.7776 |
| | 22.0764 |
| | 17.5049 |
| | 17.4367 |
| | 8.8607 |
| | 8.5921 |
| | 8.4660 |
| | 8.4074 |
| | 8.7604 |
| | 8.9604 |
| | 8.8282 |
| | 8.7082 |
| | 8.6642 |
| | 8.7749 |
| | 8.8971 |
| | 9.0261 |
| | 9.0491 |
| | 1.8383 |
| | 1.8382 |
| | 2.7510 |
| | 2.8128 |
| | 2.8284 |
| | 2.9115 |
| | 3.1817 |
| | 3.1571 |