History of daily rates AZN /SSP since Sunday, 15 November 2015.
The maximum was reached on
1 Azerbaijani manat = 253.5079 South Sudanese pound
the minimum on
1 Azerbaijani manat = 1.8312 South Sudanese pound
Price history of SSP / AZN
Date | AZN/SSP |
| 76.6237 |
| 76.6234 |
| 76.6240 |
| 76.6231 |
| 76.6235 |
| 76.6232 |
| 76.6235 |
| 76.6237 |
| 76.6233 |
| 76.6234 |
| 76.6236 |
| 76.6232 |
| 76.6238 |
| 76.6236 |
| 76.6234 |
| 76.6236 |
| 76.6232 |
| 76.6233 |
| 76.6237 |
| 76.6232 |
| 76.6238 |
| 76.6237 |
| 76.6237 |
| 76.6237 |
| 76.6235 |
| 76.6238 |
| 76.6234 |
| 76.6236 |
| 76.6231 |
| 76.6234 |
| 76.6237 |
| 76.6237 |
| 76.6235 |
| 76.6236 |
| 76.6234 |
| 76.6232 |
| 76.6238 |
| 76.6234 |
| 76.6234 |
| 76.6236 |
| 76.6233 |
| 76.6237 |
| 76.6237 |
| 76.6234 |
| 76.6232 |
| 76.6236 |
| 76.6237 |
| 76.6235 |
| 76.6232 |
| 76.6236 |
| 76.6232 |
| 76.6232 |
| 76.6235 |
| 76.6232 |
| 76.6237 |
| 76.6236 |
| 76.6237 |
| 76.6237 |
| 76.6237 |
| 76.6232 |
| 76.6237 |
| 76.6233 |
| 76.6232 |
| 76.6237 |
| 76.6235 |
| 76.6234 |
| 76.6237 |
| 76.6234 |
| 76.6237 |
| 76.6235 |
| 76.6235 |
| 76.6238 |
| 76.6235 |
| 76.6236 |
| 76.6236 |
| 76.6234 |
| 76.6237 |
| 76.6232 |
| 76.6233 |
| 76.6236 |
| 76.6236 |
| 76.6237 |
| 76.6237 |
| 76.6237 |
| 76.6237 |
| 76.6235 |
| 76.6237 |
| 76.6234 |
| 76.6233 |
| 76.6231 |
| 76.6237 |
| 76.6236 |
| 76.6232 |
| 76.6237 |
| 76.6235 |
| 76.6235 |
| 76.6238 |
| 76.6234 |
| 76.6237 |
| 76.6238 |
| 76.6237 |
| 76.6238 |
| 76.6236 |
| 76.6235 |
| 76.6235 |
| 76.6234 |
| 76.6236 |
| 76.6236 |
| 76.6236 |
| 76.6234 |
| 76.6234 |
| 76.6236 |
| 76.6688 |
| 76.6236 |
| 76.6235 |
| 76.5874 |
| 76.5874 |
| 76.5872 |
| 76.5873 |
| 76.5874 |
| 76.5872 |
| 76.5870 |
| 76.5873 |
| 76.5871 |
| 76.5871 |
| 76.5873 |
| 76.5875 |
| 76.5869 |
| 76.5872 |
| 76.5877 |
| 76.5870 |
| 76.5875 |
| 76.5874 |
| 76.5875 |
| 76.5874 |
| 76.5870 |
| 76.5876 |
| 76.5874 |
| 76.5871 |
| 76.5873 |
| 76.5875 |
| 76.5872 |
| 76.5872 |
| 76.5871 |
| 76.5871 |
| 76.5872 |
| 76.5872 |
| 76.5873 |
| 76.5875 |
| 76.5875 |
| 76.5876 |
| 76.5871 |
| 76.5876 |
| 76.5870 |
| 76.5874 |
| 76.5872 |
| 76.5872 |
| 76.5870 |
| 76.5874 |
| 76.5873 |
| 76.5871 |
| 76.5875 |
| 76.5875 |
| 76.5871 |
| 76.5871 |
| 76.5870 |
| 76.5109 |
| 76.5110 |
| 76.5111 |
| 76.5111 |
| 76.5109 |
| 76.5106 |
| 76.5111 |
| 76.5112 |
| 76.5106 |
| 76.5111 |
| 76.5110 |
| 76.5110 |
| 76.5109 |
| 76.5107 |
| 76.5111 |
| 76.5111 |
| 76.5110 |
| 76.5114 |
| 76.5110 |
| 76.5110 |
| 76.5110 |
| 76.5112 |
| 76.5107 |
| 76.5108 |
| 76.5108 |
| 76.5113 |
| 76.5111 |
| 76.5113 |
| 76.5108 |
| 76.5114 |
| 76.5109 |
| 76.5109 |
| 76.5113 |
| 76.5112 |
| 76.5108 |
| 76.5112 |
| 76.5111 |
| 76.5108 |
| 76.5106 |
| 76.5108 |
| 76.5109 |
| 76.5111 |
| 76.5109 |
| 76.5111 |
| 76.5112 |
| 76.5110 |
| 76.5109 |
| 76.5110 |
| 76.5109 |
| 76.5110 |
| 76.5112 |
| 76.5114 |
| 76.5107 |
| 76.5109 |
| 76.5115 |
| 76.5110 |
| 76.5106 |
| 76.5113 |
| 76.5109 |
| 76.5110 |
| 76.5112 |
| 76.5112 |
| 76.5109 |
| 76.5109 |
| 76.5111 |
| 76.5111 |
| 76.5113 |
| 76.5108 |
| 76.5112 |
| 76.5111 |
| 76.5110 |
| 76.5110 |
| 76.5110 |
| 76.5111 |
| 76.5111 |
| 76.5112 |
| 76.5110 |
| 76.5114 |
| 76.5109 |
| 76.5134 |
| 76.5130 |
| 76.5130 |
| 76.5130 |
| 76.5131 |
| 76.5131 |
| 76.5129 |
| 76.5127 |
| 76.5130 |
| 76.5130 |
| 76.5133 |
| 76.5132 |
| 76.5131 |
| 76.5130 |
| 76.5127 |
| 76.5128 |
| 76.5134 |
| 76.5129 |
| 76.5127 |
| 76.5133 |
| 76.5127 |
| 76.5128 |
| 76.5129 |
| 76.5131 |
| 76.5132 |
| 76.5128 |
| 76.5133 |
| 76.5128 |
| 76.5130 |
| 76.5129 |
| 76.5132 |
| 76.5128 |
| 76.5130 |
| 76.5128 |
| 76.5129 |
| 76.5133 |
| 76.5129 |
| 76.5127 |
| 76.5129 |
| 76.5132 |
| 76.5129 |
| 76.5127 |
| 76.5127 |
| 76.5130 |
| 76.5128 |
| 76.5129 |
| 76.5128 |
| 76.5130 |
| 76.5129 |
| 76.5132 |
| 76.5131 |
| 76.5130 |
| 76.5127 |
| 76.5129 |
| 76.5130 |
| 76.5130 |
| 76.5132 |
| 76.5132 |
| 76.5131 |
| 76.5130 |
| 76.5129 |
| 76.5131 |
| 76.5130 |
| 76.5132 |
| 76.6256 |
| 76.5127 |
| 76.5129 |
| 77.1590 |
| 77.1588 |
| 77.1590 |
| 77.1588 |
| 77.1588 |
| 77.1246 |
| 76.6256 |
| 76.6253 |
| 76.6255 |
| 77.0789 |
| 76.6254 |
| 76.6256 |
| 76.6256 |
| 76.6253 |
| 76.6255 |
| 76.6934 |
| 76.6935 |
| 76.6935 |
| 76.6932 |
| 76.6934 |
| 76.6933 |
| 75.9889 |
| 75.1930 |
| 74.8249 |
| 74.5161 |
| 74.7838 |
| 73.7350 |
| 73.6848 |
| 73.7932 |
| 73.7617 |
| 73.9297 |
| 74.5228 |
| 74.1802 |
| 74.0246 |
| 74.2202 |
| 74.0398 |
| 73.1979 |
| 73.2229 |
| 72.5273 |
| 72.0747 |
| 72.8108 |
| 72.1831 |
| 70.2292 |
| 63.7988 |
| 63.5206 |
| 64.0771 |
| 64.2745 |
| 42.4322 |
| 42.5416 |
| 41.6877 |
| 41.1011 |
| 10.8438 |
| 10.8827 |
| 10.8832 |
| 10.8825 |
| 41.4267 |
| 41.4802 |
| 37.0321 |
| 37.1139 |
| 38.7453 |
| 40.1857 |
| 40.8720 |
| 41.8048 |
| 42.3134 |
| 42.5653 |
| 42.4146 |
| 42.0144 |
| 42.0301 |
| 42.5032 |
| 42.0785 |
| 41.8994 |
| 30.3272 |
| 30.9953 |
| 31.0428 |
| 30.4550 |
| 30.0839 |
| 29.9508 |
| 29.8947 |
| 25.0036 |
| 25.2876 |
| 25.3742 |
| 25.2983 |
| 25.6027 |
| 25.9324 |
| 26.0065 |
| 26.6740 |
| 26.6350 |
| 26.8915 |
| 22.7720 |
| 20.4629 |
| 20.6581 |
| 21.0750 |
| 21.2160 |
| 21.0669 |
| 21.9509 |
| 21.7815 |
| 21.7776 |
| 22.0764 |
| 17.5049 |
| 17.4367 |
| 8.8607 |
| 8.5921 |
| 8.4660 |
| 8.4074 |
| 8.7604 |
| 8.9604 |
| 8.8282 |
| 8.7082 |
| 8.6642 |
| 8.7749 |
| 8.8971 |
| 9.0261 |
| 9.0491 |
| 1.8383 |
| 1.8382 |
| 2.7510 |
| 2.8128 |
| 2.8284 |
| 2.9115 |
| 3.1817 |
| 3.1571 |