ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / ปอนด์ซูดานใต้
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 253.5079 ปอนด์ซูดานใต้
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 1.8312 ปอนด์ซูดานใต้
| Date | AZN/SSP |
|---|---|
| 76.6234 | |
| 76.6235 | |
| 76.6233 | |
| 76.6236 | |
| 76.6235 | |
| 76.6236 | |
| 76.6236 | |
| 76.6238 | |
| 76.6234 | |
| 76.6237 | |
| 76.6235 | |
| 76.6236 | |
| 76.6235 | |
| 76.6237 | |
| 76.6235 | |
| 76.6234 | |
| 76.6235 | |
| 76.6236 | |
| 76.6233 | |
| 76.6236 | |
| 76.6235 | |
| 76.6233 | |
| 76.6234 | |
| 76.6237 | |
| 76.6236 | |
| 76.6236 | |
| 76.6235 | |
| 76.6238 | |
| 76.6235 | |
| 76.6235 | |
| 76.6235 | |
| 76.6238 | |
| 76.6232 | |
| 76.6235 | |
| 76.6235 | |
| 76.6235 | |
| 76.6233 | |
| 76.6237 | |
| 76.6233 | |
| 76.6237 | |
| 76.6233 | |
| 76.6236 | |
| 76.6233 | |
| 76.6232 | |
| 76.6237 | |
| 76.6237 | |
| 76.6235 | |
| 76.6236 | |
| 76.6233 | |
| 76.6234 | |
| 76.6239 | |
| 76.6238 | |
| 76.6234 | |
| 76.6233 | |
| 76.6236 | |
| 76.6235 | |
| 76.6235 | |
| 76.6235 | |
| 76.6232 | |
| 76.6236 | |
| 76.6233 | |
| 76.6234 | |
| 76.6238 | |
| 76.6234 | |
| 76.6237 | |
| 76.6237 | |
| 76.6237 | |
| 76.6238 | |
| 76.6237 | |
| 76.6232 | |
| 76.6233 | |
| 76.6231 | |
| 76.6238 | |
| 76.6239 | |
| 76.6237 | |
| 76.6233 | |
| 76.6235 | |
| 76.6231 | |
| 76.6234 | |
| 76.6235 | |
| 76.6232 | |
| 76.6235 | |
| 76.6233 | |
| 76.6238 | |
| 76.6236 | |
| 76.6235 | |
| 76.6232 | |
| 76.6239 | |
| 76.6232 | |
| 76.6238 | |
| 76.6237 | |
| 76.6234 | |
| 76.6232 | |
| 76.6234 | |
| 76.6235 | |
| 76.6235 | |
| 76.6236 | |
| 76.6235 | |
| 76.6236 | |
| 76.6234 | |
| 76.6236 | |
| 76.6237 | |
| 76.6233 | |
| 76.6235 | |
| 76.6235 | |
| 76.6233 | |
| 76.6237 | |
| 76.6233 | |
| 76.6239 | |
| 76.6234 | |
| 76.6235 | |
| 76.6237 | |
| 76.6237 | |
| 76.6234 | |
| 76.6235 | |
| 76.6240 | |
| 76.6237 | |
| 76.6234 | |
| 76.6240 | |
| 76.6231 | |
| 76.6235 | |
| 76.6232 | |
| 76.6235 | |
| 76.6237 | |
| 76.6233 | |
| 76.6234 | |
| 76.6236 | |
| 76.6232 | |
| 76.6238 | |
| 76.6236 | |
| 76.6234 | |
| 76.6236 | |
| 76.6232 | |
| 76.6233 | |
| 76.6237 | |
| 76.6232 | |
| 76.6238 | |
| 76.6237 | |
| 76.6237 | |
| 76.6237 | |
| 76.6235 | |
| 76.6238 | |
| 76.6234 | |
| 76.6236 | |
| 76.6231 | |
| 76.6234 | |
| 76.6237 | |
| 76.6237 | |
| 76.6235 | |
| 76.6236 | |
| 76.6234 | |
| 76.6232 | |
| 76.6238 | |
| 76.6234 | |
| 76.6234 | |
| 76.6236 | |
| 76.6233 | |
| 76.6237 | |
| 76.6237 | |
| 76.6234 | |
| 76.6232 | |
| 76.6236 | |
| 76.6237 | |
| 76.6235 | |
| 76.6232 | |
| 76.6236 | |
| 76.6232 | |
| 76.6232 | |
| 76.6235 | |
| 76.6232 | |
| 76.6237 | |
| 76.6236 | |
| 76.6237 | |
| 76.6237 | |
| 76.6237 | |
| 76.6232 | |
| 76.6237 | |
| 76.6233 | |
| 76.6232 | |
| 76.6237 | |
| 76.6235 | |
| 76.6234 | |
| 76.6237 | |
| 76.6234 | |
| 76.6237 | |
| 76.6235 | |
| 76.6235 | |
| 76.6238 | |
| 76.6235 | |
| 76.6236 | |
| 76.6236 | |
| 76.6234 | |
| 76.6237 | |
| 76.6232 | |
| 76.6233 | |
| 76.6236 | |
| 76.6236 | |
| 76.6237 | |
| 76.6237 | |
| 76.6237 | |
| 76.6237 | |
| 76.6235 | |
| 76.6237 | |
| 76.6234 | |
| 76.6233 | |
| 76.6231 | |
| 76.6237 | |
| 76.6236 | |
| 76.6232 | |
| 76.6237 | |
| 76.6235 | |
| 76.6235 | |
| 76.6238 | |
| 76.6234 | |
| 76.6237 | |
| 76.6238 | |
| 76.6237 | |
| 76.6238 | |
| 76.6236 | |
| 76.6235 | |
| 76.6235 | |
| 76.6234 | |
| 76.6236 | |
| 76.6236 | |
| 76.6236 | |
| 76.6234 | |
| 76.6234 | |
| 76.6236 | |
| 76.6688 | |
| 76.6236 | |
| 76.6235 | |
| 76.5874 | |
| 76.5874 | |
| 76.5872 | |
| 76.5873 | |
| 76.5874 | |
| 76.5872 | |
| 76.5870 | |
| 76.5873 | |
| 76.5871 | |
| 76.5871 | |
| 76.5873 | |
| 76.5875 | |
| 76.5869 | |
| 76.5872 | |
| 76.5877 | |
| 76.5870 | |
| 76.5875 | |
| 76.5874 | |
| 76.5875 | |
| 76.5874 | |
| 76.5870 | |
| 76.5876 | |
| 76.5874 | |
| 76.5871 | |
| 76.5873 | |
| 76.5875 | |
| 76.5872 | |
| 76.5872 | |
| 76.5871 | |
| 76.5871 | |
| 76.5872 | |
| 76.5872 | |
| 76.5873 | |
| 76.5875 | |
| 76.5875 | |
| 76.5876 | |
| 76.5871 | |
| 76.5876 | |
| 76.5870 | |
| 76.5874 | |
| 76.5872 | |
| 76.5872 | |
| 76.5870 | |
| 76.5874 | |
| 76.5873 | |
| 76.5871 | |
| 76.5875 | |
| 76.5875 | |
| 76.5871 | |
| 76.5871 | |
| 76.5870 | |
| 76.5109 | |
| 76.5110 | |
| 76.5111 | |
| 76.5111 | |
| 76.5109 | |
| 76.5106 | |
| 76.5111 | |
| 76.5112 | |
| 76.5106 | |
| 76.5111 | |
| 76.5110 | |
| 76.5110 | |
| 76.5109 | |
| 76.5107 | |
| 76.5111 | |
| 76.5111 | |
| 76.5110 | |
| 76.5114 | |
| 76.5110 | |
| 76.5110 | |
| 76.5110 | |
| 76.5112 | |
| 76.5107 | |
| 76.5108 | |
| 76.5108 | |
| 76.5113 | |
| 76.5111 | |
| 76.5113 | |
| 76.5108 | |
| 76.5114 | |
| 76.5109 | |
| 76.5109 | |
| 76.5113 | |
| 76.5112 | |
| 76.5108 | |
| 76.5112 | |
| 76.5111 | |
| 76.5108 | |
| 76.5106 | |
| 76.5108 | |
| 76.5109 | |
| 76.5111 | |
| 76.5109 | |
| 76.5111 | |
| 76.5112 | |
| 76.5110 | |
| 76.5109 | |
| 76.5110 | |
| 76.5109 | |
| 76.5110 | |
| 76.5112 | |
| 76.5114 | |
| 76.5107 | |
| 76.5109 | |
| 76.5115 | |
| 76.5110 | |
| 76.5106 | |
| 76.5113 | |
| 76.5109 | |
| 76.5110 | |
| 76.5112 | |
| 76.5112 | |
| 76.5109 | |
| 76.5109 | |
| 76.5111 | |
| 76.5111 | |
| 76.5113 | |
| 76.5108 | |
| 76.5112 | |
| 76.5111 | |
| 76.5110 | |
| 76.5110 | |
| 76.5110 | |
| 76.5111 | |
| 76.5111 | |
| 76.5112 | |
| 76.5110 | |
| 76.5114 | |
| 76.5109 | |
| 76.5134 | |
| 76.5130 | |
| 76.5130 | |
| 76.5130 | |
| 76.5131 | |
| 76.5131 | |
| 76.5129 | |
| 76.5127 | |
| 76.5130 | |
| 76.5130 | |
| 76.5133 | |
| 76.5132 | |
| 76.5131 | |
| 76.5130 | |
| 76.5127 | |
| 76.5128 | |
| 76.5134 | |
| 76.5129 | |
| 76.5127 | |
| 76.5133 | |
| 76.5127 | |
| 76.5128 | |
| 76.5129 | |
| 76.5131 | |
| 76.5132 | |
| 76.5128 | |
| 76.5133 | |
| 76.5128 | |
| 76.5130 | |
| 76.5129 | |
| 76.5132 | |
| 76.5128 | |
| 76.5130 | |
| 76.5128 | |
| 76.5129 | |
| 76.5133 | |
| 76.5129 | |
| 76.5127 | |
| 76.5129 | |
| 76.5132 | |
| 76.5129 | |
| 76.5127 | |
| 76.5127 | |
| 76.5130 | |
| 76.5128 | |
| 76.5129 | |
| 76.5128 | |
| 76.5130 | |
| 76.5129 | |
| 76.5132 | |
| 76.5131 | |
| 76.5130 | |
| 76.5127 | |
| 76.5129 | |
| 76.5130 | |
| 76.5130 | |
| 76.5132 | |
| 76.5132 | |
| 76.5131 | |
| 76.5130 | |
| 76.5129 | |
| 76.5131 | |
| 76.5130 | |
| 76.5132 | |
| 76.6256 | |
| 76.5127 | |
| 76.5129 | |
| 77.1590 | |
| 77.1588 | |
| 77.1590 | |
| 77.1588 | |
| 77.1588 | |
| 77.1246 | |
| 76.6256 | |
| 76.6253 | |
| 76.6255 | |
| 77.0789 | |
| 76.6254 | |
| 76.6256 | |
| 76.6256 | |
| 76.6253 | |
| 76.6255 | |
| 76.6934 | |
| 76.6935 | |
| 76.6935 | |
| 76.6932 | |
| 76.6934 | |
| 76.6933 | |
| 75.9889 | |
| 75.1930 | |
| 74.8249 | |
| 74.5161 | |
| 74.7838 | |
| 73.7350 | |
| 73.6848 | |
| 73.7932 | |
| 73.7617 | |
| 73.9297 | |
| 74.5228 | |
| 74.1802 | |
| 74.0246 | |
| 74.2202 | |
| 74.0398 | |
| 73.1979 | |
| 73.2229 | |
| 72.5273 | |
| 72.0747 | |
| 72.8108 | |
| 72.1831 | |
| 70.2292 | |
| 63.7988 | |
| 63.5206 | |
| 64.0771 | |
| 64.2745 | |
| 42.4322 | |
| 42.5416 | |
| 41.6877 | |
| 41.1011 | |
| 10.8438 | |
| 10.8827 | |
| 10.8832 | |
| 10.8825 | |
| 41.4267 | |
| 41.4802 | |
| 37.0321 | |
| 37.1139 | |
| 38.7453 | |
| 40.1857 | |
| 40.8720 | |
| 41.8048 | |
| 42.3134 | |
| 42.5653 | |
| 42.4146 | |
| 42.0144 | |
| 42.0301 | |
| 42.5032 | |
| 42.0785 | |
| 41.8994 | |
| 30.3272 | |
| 30.9953 | |
| 31.0428 | |
| 30.4550 | |
| 30.0839 | |
| 29.9508 | |
| 29.8947 | |
| 25.0036 | |
| 25.2876 | |
| 25.3742 | |
| 25.2983 | |
| 25.6027 | |
| 25.9324 | |
| 26.0065 | |
| 26.6740 | |
| 26.6350 | |
| 26.8915 | |
| 22.7720 | |
| 20.4629 | |
| 20.6581 | |
| 21.0750 | |
| 21.2160 | |
| 21.0669 | |
| 21.9509 | |
| 21.7815 | |
| 21.7776 | |
| 22.0764 | |
| 17.5049 | |
| 17.4367 | |
| 8.8607 | |
| 8.5921 | |
| 8.4660 | |
| 8.4074 | |
| 8.7604 | |
| 8.9604 | |
| 8.8282 | |
| 8.7082 | |
| 8.6642 | |
| 8.7749 | |
| 8.8971 | |
| 9.0261 | |
| 9.0491 | |
| 1.8383 | |
| 1.8382 | |
| 2.7510 | |
| 2.8128 | |
| 2.8284 | |
| 2.9115 | |
| 3.1817 | |
| 3.1571 |