Povijest dnevnih stopa BAM /BTN od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 konvertibilna marka = 47.3003 butanski ngultrum
Minimalni na
1 konvertibilna marka = 28.6404 butanski ngultrum
povijest Cijena BTN / BAM
Date | BAM/BTN |
| 46.1659 |
| 46.2156 |
| 46.3015 |
| 46.0081 |
| 45.9870 |
| 45.7522 |
| 45.6505 |
| 45.6715 |
| 46.0189 |
| 46.2871 |
| 46.3784 |
| 46.4998 |
| 47.1122 |
| 46.8710 |
| 46.3376 |
| 45.9033 |
| 46.3365 |
| 46.6894 |
| 46.5391 |
| 45.5331 |
| 45.7371 |
| 45.0614 |
| 45.0964 |
| 44.8374 |
| 44.8265 |
| 44.8255 |
| 45.2135 |
| 45.3857 |
| 45.5124 |
| 45.6778 |
| 45.6774 |
| 46.3082 |
| 46.4204 |
| 46.4158 |
| 46.4243 |
| 46.4287 |
| 47.1110 |
| 46.2907 |
| 45.6303 |
| 45.7340 |
| 45.7662 |
| 45.4029 |
| 45.1568 |
| 45.2527 |
| 45.8114 |
| 45.7952 |
| 46.1876 |
| 45.9432 |
| 46.1539 |
| 45.9713 |
| 44.7661 |
| 44.5626 |
| 44.7431 |
| 45.1706 |
| 45.1258 |
| 45.5192 |
| 45.3819 |
| 45.2579 |
| 45.2326 |
| 45.0014 |
| 45.2190 |
| 44.9452 |
| 44.8042 |
| 44.5756 |
| 44.1763 |
| 43.7106 |
| 42.7911 |
| 42.7201 |
| 41.9062 |
| 42.0793 |
| 41.5562 |
| 41.0661 |
| 40.7854 |
| 40.9009 |
| 40.1823 |
| 40.6990 |
| 41.2201 |
| 40.5620 |
| 40.8016 |
| 40.8673 |
| 41.4802 |
| 41.4573 |
| 41.4159 |
| 41.7450 |
| 41.4931 |
| 41.0445 |
| 42.1884 |
| 42.3620 |
| 42.0013 |
| 41.7976 |
| 42.5578 |
| 42.6996 |
| 42.3207 |
| 41.3954 |
| 41.7744 |
| 41.1225 |
| 41.9949 |
| 42.9006 |
| 42.8137 |
| 42.7099 |
| 43.1936 |
| 43.2879 |
| 43.6315 |
| 43.6754 |
| 42.6204 |
| 43.0865 |
| 43.3256 |
| 42.8836 |
| 43.1529 |
| 43.3582 |
| 43.7353 |
| 43.6757 |
| 43.4904 |
| 43.3025 |
| 42.9217 |
| 43.5714 |
| 43.8188 |
| 44.3274 |
| 44.5744 |
| 44.6298 |
| 44.5818 |
| 44.1710 |
| 44.1111 |
| 44.1013 |
| 44.3309 |
| 44.3086 |
| 44.1398 |
| 44.5224 |
| 44.6818 |
| 44.5930 |
| 45.2082 |
| 44.8897 |
| 45.0782 |
| 45.1551 |
| 45.1552 |
| 45.2935 |
| 45.0871 |
| 45.3857 |
| 45.2497 |
| 45.2013 |
| 45.4636 |
| 45.4625 |
| 45.5910 |
| 45.5595 |
| 46.2043 |
| 45.5195 |
| 45.5835 |
| 44.0761 |
| 43.7106 |
| 44.0909 |
| 44.1357 |
| 44.2965 |
| 45.2674 |
| 44.8797 |
| 45.0065 |
| 44.7843 |
| 44.9963 |
| 45.2512 |
| 45.1992 |
| 45.6310 |
| 45.8977 |
| 45.8346 |
| 46.0391 |
| 45.6995 |
| 45.7720 |
| 45.3205 |
| 45.0739 |
| 45.0215 |
| 44.9119 |
| 44.3447 |
| 44.7218 |
| 44.1055 |
| 44.2154 |
| 44.0187 |
| 43.8779 |
| 44.1739 |
| 44.4957 |
| 44.2345 |
| 44.7043 |
| 44.8429 |
| 45.3449 |
| 44.9395 |
| 44.9124 |
| 44.8218 |
| 43.7907 |
| 43.5460 |
| 43.1036 |
| 43.5483 |
| 43.5914 |
| 43.7642 |
| 43.5186 |
| 42.8817 |
| 42.2896 |
| 42.0094 |
| 41.9109 |
| 42.2577 |
| 42.2638 |
| 42.5326 |
| 42.3466 |
| 42.0807 |
| 42.7810 |
| 41.6671 |
| 42.3846 |
| 43.2037 |
| 41.1319 |
| 39.7082 |
| 39.4740 |
| 39.9183 |
| 40.3303 |
| 40.2595 |
| 40.2628 |
| 40.1970 |
| 41.1265 |
| 40.8322 |
| 40.3473 |
| 40.4254 |
| 40.2343 |
| 40.3596 |
| 40.3905 |
| 40.5997 |
| 40.3412 |
| 40.3891 |
| 40.1377 |
| 40.4197 |
| 40.1488 |
| 39.8407 |
| 39.4371 |
| 39.7959 |
| 40.3820 |
| 40.3096 |
| 40.0388 |
| 40.8671 |
| 40.5284 |
| 40.8156 |
| 40.1235 |
| 39.1345 |
| 39.5335 |
| 39.4993 |
| 39.3432 |
| 40.0111 |
| 40.4250 |
| 40.0874 |
| 40.2598 |
| 39.5777 |
| 39.7957 |
| 39.7716 |
| 40.4835 |
| 39.7037 |
| 39.8167 |
| 40.0245 |
| 40.1246 |
| 40.0369 |
| 39.8094 |
| 39.8218 |
| 39.7481 |
| 40.1286 |
| 41.0734 |
| 41.1419 |
| 41.2725 |
| 41.1570 |
| 41.9902 |
| 41.4221 |
| 41.2683 |
| 41.5963 |
| 40.6531 |
| 40.8572 |
| 40.8730 |
| 41.5446 |
| 41.6145 |
| 40.8284 |
| 41.1957 |
| 41.8533 |
| 41.9745 |
| 42.4927 |
| 42.7781 |
| 43.2091 |
| 43.7856 |
| 43.4436 |
| 43.2482 |
| 43.6550 |
| 43.1875 |
| 42.8599 |
| 43.3644 |
| 41.6408 |
| 40.7236 |
| 40.6373 |
| 40.5952 |
| 41.0046 |
| 41.2176 |
| 42.0510 |
| 41.3804 |
| 40.9213 |
| 40.6022 |
| 40.4070 |
| 40.6143 |
| 40.2371 |
| 40.1602 |
| 40.9356 |
| 41.4054 |
| 40.9197 |
| 41.0540 |
| 41.5933 |
| 41.3884 |
| 40.7990 |
| 40.9944 |
| 41.1615 |
| 40.8957 |
| 40.8972 |
| 40.9631 |
| 40.8258 |
| 40.7689 |
| 40.3508 |
| 40.7999 |
| 40.1712 |
| 40.0140 |
| 39.7858 |
| 38.9194 |
| 39.1135 |
| 38.8073 |
| 38.7368 |
| 38.7993 |
| 39.0368 |
| 39.3608 |
| 39.1958 |
| 38.9633 |
| 38.4386 |
| 38.6602 |
| 39.0438 |
| 39.0630 |
| 39.2297 |
| 39.2429 |
| 39.3577 |
| 39.1879 |
| 39.2555 |
| 38.9329 |
| 39.1479 |
| 38.7216 |
| 38.6246 |
| 38.4349 |
| 38.5229 |
| 38.3105 |
| 37.7673 |
| 37.6476 |
| 37.6221 |
| 36.8705 |
| 36.7173 |
| 36.8795 |
| 37.0694 |
| 36.8091 |
| 37.1024 |
| 35.8927 |
| 35.9540 |
| 35.7751 |
| 35.7853 |
| 35.0133 |
| 34.7269 |
| 35.3712 |
| 36.2097 |
| 36.0256 |
| 36.4142 |
| 36.2046 |
| 36.1841 |
| 36.3171 |
| 36.2506 |
| 37.0840 |
| 37.3294 |
| 37.4163 |
| 36.9817 |
| 36.5574 |
| 36.6290 |
| 36.2404 |
| 36.2148 |
| 36.3375 |
| 36.7568 |
| 37.2323 |
| 36.8693 |
| 36.6341 |
| 37.7129 |
| 37.4368 |
| 37.1914 |
| 37.3550 |
| 38.1219 |
| 38.2191 |
| 38.2753 |
| 38.2037 |
| 38.2906 |
| 38.1168 |
| 38.3469 |
| 38.5974 |
| 38.1015 |
| 37.8561 |
| 38.2344 |
| 37.6055 |
| 37.9945 |
| 38.0357 |
| 38.2971 |
| 38.2726 |
| 38.8888 |
| 38.5746 |
| 38.6825 |
| 38.1890 |
| 38.6087 |
| 38.7019 |
| 38.8832 |
| 38.7579 |
| 38.2885 |
| 38.4499 |
| 38.6605 |
| 38.6344 |
| 38.0993 |
| 38.3497 |
| 38.1079 |
| 37.6594 |
| 38.5426 |
| 38.9988 |
| 39.2259 |
| 38.6594 |
| 37.7747 |
| 37.3608 |
| 37.6481 |
| 37.1189 |
| 36.8170 |
| 37.0714 |
| 36.8183 |
| 37.5404 |
| 37.0439 |
| 36.1103 |
| 36.0690 |
| 36.3654 |
| 36.4521 |
| 36.8988 |
| 36.5561 |
| 37.3408 |
| 37.6061 |
| 37.3714 |
| 37.9662 |
| 37.6229 |
| 38.3483 |
| 38.1398 |
| 38.0626 |
| 39.4122 |
| 36.9573 |
| 35.9509 |
| 35.8578 |
| 36.3712 |
| 35.0217 |
| 35.5367 |
| 35.8524 |
| 36.5644 |
| 36.7620 |
| 36.7436 |
| 36.9234 |
| 35.4288 |
| 35.5142 |
| 36.7124 |
| 36.3089 |
| 36.1892 |
| 35.0708 |
| 34.4788 |
| 33.5537 |
| 34.7552 |
| 34.6675 |
| 34.7956 |
| 33.9850 |
| 34.6844 |
| 35.3677 |
| 36.0679 |
| 36.0767 |
| 35.9667 |
| 35.8735 |
| 35.3332 |
| 36.6684 |
| 37.6541 |
| 38.6522 |
| 39.5832 |
| 39.5544 |
| 39.9708 |
| 38.9664 |
| 39.6021 |
| 39.3746 |
| 39.2999 |
| 39.0609 |
| 39.2464 |
| 39.7895 |
| 40.1434 |
| 39.8499 |
| 39.8547 |
| 39.8458 |
| 39.9678 |
| 40.3484 |
| 39.7690 |
| 40.6231 |
| 40.8210 |
| 41.5343 |
| 41.8641 |
| 41.8846 |
| 41.3048 |
| 41.6956 |
| 41.8617 |
| 41.7066 |
| 42.0980 |
| 41.8604 |
| 41.6385 |
| 41.1221 |
| 41.1156 |
| 40.9518 |
| 41.0283 |
| 42.1606 |
| 42.7016 |
| 42.9188 |
| 42.6395 |
| 42.5387 |
| 42.2314 |
| 42.1194 |
| 43.0289 |
| 43.5584 |
| 43.2225 |
| 43.5237 |
| 43.5888 |
| 43.3757 |
| 43.5060 |
| 43.3398 |
| 44.0924 |
| 42.6922 |
| 43.0801 |
| 43.4204 |
| 43.6923 |
| 43.4117 |
| 43.5841 |
| 42.9780 |
| 43.1364 |
| 43.2298 |
| 43.2041 |
| 43.2310 |
| 42.6931 |
| 43.3649 |
| 42.9686 |
| 42.5429 |
| 42.8619 |
| 43.2745 |
| 43.1084 |
| 42.9477 |
| 44.1999 |
| 44.5266 |
| 43.8363 |
| 42.7266 |
| 41.5164 |
| 41.3219 |
| 40.1903 |
| 40.0744 |
| 39.9582 |
| 39.8797 |
| 39.7029 |
| 39.9894 |
| 39.4047 |
| 39.0070 |
| 37.8786 |
| 36.7925 |
| 36.2412 |
| 36.3157 |
| 36.1791 |
| 36.3594 |
| 36.1365 |
| 36.4247 |
| 36.3590 |
| 35.6540 |
| 35.6544 |
| 35.8439 |
| 36.2383 |
| 36.5498 |
| 36.0940 |
| 37.0395 |
| 36.7718 |
| 36.7639 |
| 37.0460 |
| 36.6510 |
| 37.3471 |
| 37.0538 |
| 36.9512 |
| 37.0654 |
| 36.7983 |
| 36.0159 |
| 36.4124 |
| 36.9135 |
| 36.0504 |
| 35.6381 |
| 35.5234 |
| 35.5217 |
| 35.8289 |
| 35.0638 |
| 34.6694 |
| 34.6798 |
| 35.3541 |
| 33.9019 |
| 33.5610 |
| 33.0959 |
| 32.9229 |
| 32.5018 |
| 32.3855 |
| 32.5967 |
| 32.2011 |
| 31.9956 |
| 34.6762 |
| 35.0595 |
| 35.4457 |
| 36.4437 |
| 35.9921 |
| 35.6166 |
| 35.4917 |
| 35.4108 |
| 35.9516 |
| 35.3879 |
| 35.3163 |
| 35.6500 |
| 35.2496 |
| 34.5977 |
| 34.2386 |
| 34.6001 |
| 34.9736 |
| 33.9586 |
| 33.5714 |
| 33.6662 |
| 34.3133 |
| 33.3422 |
| 33.1863 |
| 32.8972 |
| 33.4124 |
| 33.3700 |
| 33.2773 |
| 34.2416 |
| 35.1659 |
| 35.3592 |
| 35.1419 |
| 35.6601 |
| 35.2699 |
| 35.3145 |
| 35.9918 |
| 35.0848 |
| 34.4731 |
| 34.6517 |
| 35.4654 |
| 34.4099 |
| 34.0653 |
| 33.3037 |
| 34.0689 |
| 33.3855 |
| 32.9235 |
| 33.2507 |
| 34.1178 |
| 33.5664 |
| 33.4076 |
| 32.7397 |
| 32.1657 |
| 32.6280 |
| 32.0409 |
| 31.9213 |
| 32.9780 |
| 32.8400 |
| 32.8620 |
| 33.0175 |
| 33.3278 |
| 32.9317 |
| 32.4579 |
| 32.7482 |
| 32.7902 |
| 33.6064 |
| 33.1364 |
| 32.3229 |
| 32.7762 |
| 32.2993 |
| 32.2848 |
| 32.6723 |
| 32.2114 |
| 32.1997 |
| 31.9596 |
| 31.4355 |
| 31.3463 |
| 31.5241 |
| 32.1788 |
| 31.7585 |
| 31.0233 |
| 30.0681 |
| 30.5155 |
| 30.4272 |
| 30.4571 |
| 30.8471 |
| 30.4236 |
| 30.7765 |
| 31.5858 |
| 31.4164 |
| 31.5837 |
| 31.5546 |
| 31.7089 |
| 31.9292 |
| 31.5498 |
| 31.2211 |
| 30.9948 |
| 30.5777 |
| 30.5158 |
| 30.6301 |
| 30.3973 |
| 30.2263 |
| 30.6706 |
| 31.1833 |
| 31.0155 |
| 31.2283 |
| 31.2048 |
| 30.2285 |
| 29.9881 |
| 29.0556 |
| 28.8804 |
| 29.1142 |
| 28.7534 |
| 29.1888 |
| 29.7569 |
| 28.8065 |
| 29.5220 |
| 30.0050 |
| 30.2853 |
| 30.8132 |
| 30.8364 |
| 30.8908 |
| 30.9652 |
| 31.4704 |
| 31.8495 |
| 31.6821 |
| 31.8104 |
| 32.0949 |
| 32.2204 |
| 32.7342 |
| 32.9799 |
| 33.4683 |
| 33.4607 |
| 33.6009 |
| 34.0816 |
| 34.2379 |
| 34.2129 |
| 34.9805 |
| 35.3115 |
| 35.6310 |
| 35.5916 |
| 35.3204 |
| 35.5846 |
| 35.6191 |
| 35.6347 |
| 35.3178 |
| 35.1032 |
| 35.5512 |
| 35.9880 |
| 36.0431 |
| 36.3284 |
| 35.5659 |
| 35.5511 |
| 35.5148 |
| 35.2190 |
| 34.5916 |
| 34.9409 |
| 35.0803 |
| 35.0282 |
| 34.9920 |
| 34.6004 |
| 34.6188 |
| 34.2574 |
| 33.7517 |
| 33.6402 |
| 34.0677 |
| 33.8374 |
| 33.1349 |
| 34.4404 |
| 34.0270 |
| 33.5654 |
| 33.1268 |
| 34.1153 |
| 34.3097 |
| 34.4427 |
| 34.9493 |
| 34.2051 |
| 33.5084 |
| 33.6179 |
| 32.4378 |
| 31.9273 |
| 32.3603 |
| 31.8352 |
| 32.6225 |
| 32.5885 |
| 33.2508 |
| 33.5482 |
| 34.7825 |
| 34.1055 |
| 33.2731 |
| 32.7679 |
| 32.3289 |
| 32.9734 |
| 32.0612 |
| 30.8649 |
| 31.4630 |
| 31.7897 |
| 33.3717 |
| 33.3162 |
| 32.8872 |
| 34.2850 |
| 34.2132 |
| 33.3622 |
| 32.3026 |
| 32.9863 |
| 32.9922 |
| 32.7899 |
| 32.2432 |
| 33.8487 |
| 34.3403 |
| 34.6839 |
| 34.7762 |
| 34.7223 |
| 34.5877 |
| 34.1187 |
| 33.9521 |
| 34.3146 |
| 33.7097 |
| 34.3142 |
| 33.7446 |
| 33.3073 |
| 32.5185 |
| 32.0620 |
| 32.4104 |
| 32.2802 |