ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / เอ็งกุลตรัมภูฏาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /BTN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 57.4353 เอ็งกุลตรัมภูฏาน

ขั้นต่ำใน

1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 28.6404 เอ็งกุลตรัมภูฏาน

ประวัติราคา BTN / BAM

Date BAM/BTN
56.3434
55.8784
55.7974
55.0998
55.4242
56.1970
56.3656
56.5411
56.6617
57.2477
57.3235
56.8787
56.5391
56.0442
55.7694
54.8293
55.0231
55.2273
54.1402
54.5303
54.8790
54.7157
54.9645
55.0178
55.4762
55.0881
54.0022
53.8546
53.8885
54.0680
53.7293
54.4824
53.6190
53.3362
52.5954
52.5304
52.4106
52.2349
52.5084
52.3837
52.4844
52.9349
53.1533
53.1227
52.9614
52.6017
52.8305
52.3052
52.1470
52.1955
51.8480
51.6281
51.3748
51.3763
51.4766
51.4434
50.8382
50.8982
50.0492
49.8467
49.5155
49.2411
48.1251
49.2244
49.3237
50.1220
50.0609
48.1050
47.2790
47.3882
48.3987
48.4775
46.6749
46.3920
46.5389
46.1360
45.2763
46.3633
45.6717
45.2100
45.6791
45.6984
45.2870
45.5337
45.7887
45.5770
45.1743
45.4860
45.9901
46.9315
46.5107
46.6198
46.9522
47.0807
47.8131
47.4670
47.6334
47.3882
47.5003
47.9197
47.3296
46.9076
47.0422
46.3927
46.5845
46.6255
46.2284
45.8815
45.7947
45.7418
45.8497
46.0663
46.1461
46.2941
46.0442
46.0070
45.7426
45.3957
45.4647
46.1377
45.9759
46.1659
46.2156
46.3015
46.0081
45.9870
45.7522
45.6505
45.6715
46.0189
46.2871
46.3784
46.4998
47.1122
46.8710
46.3376
45.9033
46.3365
46.6894
46.5391
45.5331
45.7371
45.0614
45.0964
44.8374
44.8265
44.8255
45.2135
45.3857
45.5124
45.6778
45.6774
46.3082
46.4204
46.4158
46.4243
46.4287
47.1110
46.2907
45.6303
45.7340
45.7662
45.4029
45.1568
45.2527
45.8114
45.7952
46.1876
45.9432
46.1539
45.9713
44.7661
44.5626
44.7431
45.1706
45.1258
45.5192
45.3819
45.2579
45.2326
45.0014
45.2190
44.9452
44.8042
44.5756
44.1763
43.7106
42.7911
42.7201
41.9062
42.0793
41.5562
41.0661
40.7854
40.9009
40.1823
40.6990
41.2201
40.5620
40.8016
40.8673
41.4802
41.4573
41.4159
41.7450
41.4931
41.0445
42.1884
42.3620
42.0013
41.7976
42.5578
42.6996
42.3207
41.3954
41.7744
41.1225
41.9949
42.9006
42.8137
42.7099
43.1936
43.2879
43.6315
43.6754
42.6204
43.0865
43.3256
42.8836
43.1529
43.3582
43.7353
43.6757
43.4904
43.3025
42.9217
43.5714
43.8188
44.3274
44.5744
44.6298
44.5818
44.1710
44.1111
44.1013
44.3309
44.3086
44.1398
44.5224
44.6818
44.5930
45.2082
44.8897
45.0782
45.1551
45.1552
45.2935
45.0871
45.3857
45.2497
45.2013
45.4636
45.4625
45.5910
45.5595
46.2043
45.5195
45.5835
44.0761
43.7106
44.0909
44.1357
44.2965
45.2674
44.8797
45.0065
44.7843
44.9963
45.2512
45.1992
45.6310
45.8977
45.8346
46.0391
45.6995
45.7720
45.3205
45.0739
45.0215
44.9119
44.3447
44.7218
44.1055
44.2154
44.0187
43.8779
44.1739
44.4957
44.2345
44.7043
44.8429
45.3449
44.9395
44.9124
44.8218
43.7907
43.5460
43.1036
43.5483
43.5914
43.7642
43.5186
42.8817
42.2896
42.0094
41.9109
42.2577
42.2638
42.5326
42.3466
42.0807
42.7810
41.6671
42.3846
43.2037
41.1319
39.7082
39.4740
39.9183
40.3303
40.2595
40.2628
40.1970
41.1265
40.8322
40.3473
40.4254
40.2343
40.3596
40.3905
40.5997
40.3412
40.3891
40.1377
40.4197
40.1488
39.8407
39.4371
39.7959
40.3820
40.3096
40.0388
40.8671
40.5284
40.8156
40.1235
39.1345
39.5335
39.4993
39.3432
40.0111
40.4250
40.0874
40.2598
39.5777
39.7957
39.7716
40.4835
39.7037
39.8167
40.0245
40.1246
40.0369
39.8094
39.8218
39.7481
40.1286
41.0734
41.1419
41.2725
41.1570
41.9902
41.4221
41.2683
41.5963
40.6531
40.8572
40.8730
41.5446
41.6145
40.8284
41.1957
41.8533
41.9745
42.4927
42.7781
43.2091
43.7856
43.4436
43.2482
43.6550
43.1875
42.8599
43.3644
41.6408
40.7236
40.6373
40.5952
41.0046
41.2176
42.0510
41.3804
40.9213
40.6022
40.4070
40.6143
40.2371
40.1602
40.9356
41.4054
40.9197
41.0540
41.5933
41.3884
40.7990
40.9944
41.1615
40.8957
40.8972
40.9631
40.8258
40.7689
40.3508
40.7999
40.1712
40.0140
39.7858
38.9194
39.1135
38.8073
38.7368
38.7993
39.0368
39.3608
39.1958
38.9633
38.4386
38.6602
39.0438
39.0630
39.2297
39.2429
39.3577
39.1879
39.2555
38.9329
39.1479
38.7216
38.6246
38.4349
38.5229
38.3105
37.7673
37.6476
37.6221
36.8705
36.7173
36.8795
37.0694
36.8091
37.1024
35.8927
35.9540
35.7751
35.7853
35.0133
34.7269
35.3712
36.2097
36.0256
36.4142
36.2046
36.1841
36.3171
36.2506
37.0840
37.3294
37.4163
36.9817
36.5574
36.6290
36.2404
36.2148
36.3375
36.7568
37.2323
36.8693
36.6341
37.7129
37.4368
37.1914
37.3550
38.1219
38.2191
38.2753
38.2037
38.2906
38.1168
38.3469
38.5974
38.1015
37.8561
38.2344
37.6055
37.9945
38.0357
38.2971
38.2726
38.8888
38.5746
38.6825
38.1890
38.6087
38.7019
38.8832
38.7579
38.2885
38.4499
38.6605
38.6344
38.0993
38.3497
38.1079
37.6594
38.5426
38.9988
39.2259
38.6594
37.7747
37.3608
37.6481
37.1189
36.8170
37.0714
36.8183
37.5404
37.0439
36.1103
36.0690
36.3654
36.4521
36.8988
36.5561
37.3408
37.6061
37.3714
37.9662
37.6229
38.3483
38.1398
38.0626
39.4122
36.9573
35.9509
35.8578
36.3712
35.0217
35.5367
35.8524
36.5644
36.7620
36.7436
36.9234
35.4288
35.5142
36.7124
36.3089
36.1892
35.0708
34.4788
33.5537
34.7552
34.6675
34.7956
33.9850
34.6844
35.3677
36.0679
36.0767
35.9667
35.8735
35.3332
36.6684
37.6541
38.6522
39.5832
39.5544
39.9708
38.9664
39.6021
39.3746
39.2999
39.0609
39.2464
39.7895
40.1434
39.8499
39.8547
39.8458
39.9678
40.3484
39.7690
40.6231
40.8210
41.5343
41.8641
41.8846
41.3048
41.6956
41.8617
41.7066
42.0980
41.8604
41.6385
41.1221
41.1156
40.9518
41.0283
42.1606
42.7016
42.9188
42.6395
42.5387
42.2314
42.1194
43.0289
43.5584
43.2225
43.5237
43.5888
43.3757
43.5060
43.3398
44.0924
42.6922
43.0801
43.4204
43.6923
43.4117
43.5841
42.9780
43.1364
43.2298
43.2041
43.2310
42.6931
43.3649
42.9686
42.5429
42.8619
43.2745
43.1084
42.9477
44.1999
44.5266
43.8363
42.7266
41.5164
41.3219
40.1903
40.0744
39.9582
39.8797
39.7029
39.9894
39.4047
39.0070
37.8786
36.7925
36.2412
36.3157
36.1791
36.3594
36.1365
36.4247
36.3590
35.6540
35.6544
35.8439
36.2383
36.5498
36.0940
37.0395
36.7718
36.7639
37.0460
36.6510
37.3471
37.0538
36.9512
37.0654
36.7983
36.0159
36.4124
36.9135
36.0504
35.6381
35.5234
35.5217
35.8289
35.0638
34.6694
34.6798
35.3541
33.9019
33.5610
33.0959
32.9229
32.5018
32.3855
32.5967
32.2011
31.9956
34.6762
35.0595
35.4457
36.4437
35.9921
35.6166
35.4917
35.4108
35.9516
35.3879
35.3163
35.6500
35.2496
34.5977
34.2386
34.6001
34.9736
33.9586
33.5714
33.6662
34.3133
33.3422
33.1863
32.8972
33.4124
33.3700
33.2773
34.2416
35.1659
35.3592
35.1419
35.6601
35.2699
35.3145
35.9918
35.0848
34.4731
34.6517
35.4654
34.4099
34.0653
33.3037
34.0689
33.3855
32.9235
33.2507
34.1178
33.5664
33.4076
32.7397
32.1657
32.6280
32.0409
31.9213
32.9780
32.8400
32.8620
33.0175
33.3278
32.9317
32.4579
32.7482
32.7902
33.6064
33.1364
32.3229
32.7762
32.2993
32.2848
32.6723
32.2114
32.1997
31.9596
31.4355
31.3463
31.5241
32.1788
31.7585
31.0233
30.0681
30.5155
30.4272
30.4571
30.8471
30.4236
30.7765
31.5858
31.4164
31.5837
31.5546
31.7089
31.9292
31.5498
31.2211
30.9948
30.5777
30.5158
30.6301
30.3973
30.2263
30.6706
31.1833
31.0155
31.2283
31.2048
30.2285
29.9881
29.0556
28.8804
29.1142
28.7534
29.1888
29.7569
28.8065
29.5220
30.0050
30.2853
30.8132
30.8364
30.8908
30.9652
31.4704
31.8495
31.6821
31.8104
32.0949
32.2204
32.7342
32.9799
33.4683
33.4607
33.6009
34.0816
34.2379
34.2129
34.9805
35.3115
35.6310
35.5916
35.3204
35.5846
35.6191
35.6347
35.3178
35.1032
35.5512
35.9880
36.0431
36.3284
35.5659
35.5511
35.5148
35.2190
34.5916
34.9409
35.0803
35.0282
34.9920
34.6004
34.6188
34.2574
33.7517
33.6402
34.0677
33.8374
33.1349
34.4404
34.0270
33.5654
33.1268
34.1153
34.3097
34.4427
34.9493
34.2051
33.5084
33.6179
32.4378
31.9273
32.3603
31.8352
32.6225
32.5885
33.2508
33.5482
34.7825
34.1055
33.2731
32.7679
32.3289
32.9734
32.0612
30.8649
31.4630
31.7897
33.3717
33.3162
32.8872
34.2850
34.2132
33.3622
32.3026
32.9863
32.9922
32.7899
32.2432
33.8487
34.3403
34.6839
34.7762
34.7223
34.5877
34.1187
33.9521
34.3146
33.7097
34.3142
33.7446
33.3073
32.5185
32.0620
32.4104
32.2802