Историја дневних износа BAM /BTN пошто петак, 11 април 2008.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 47.3003 бутански нгултрум
минималац на
1 босанско-херцеговачка конвертибилна марка = 28.6404 бутански нгултрум
Date | BAM/BTN |
---|---|
45.3957 | |
45.4647 | |
46.1377 | |
45.9759 | |
46.1659 | |
46.2156 | |
46.3015 | |
46.0081 | |
45.9870 | |
45.7522 | |
45.6505 | |
45.6715 | |
46.0189 | |
46.2871 | |
46.3784 | |
46.4998 | |
47.1122 | |
46.8710 | |
46.3376 | |
45.9033 | |
46.3365 | |
46.6894 | |
46.5391 | |
45.5331 | |
45.7371 | |
45.0614 | |
45.0964 | |
44.8374 | |
44.8265 | |
44.8255 | |
45.2135 | |
45.3857 | |
45.5124 | |
45.6778 | |
45.6774 | |
46.3082 | |
46.4204 | |
46.4158 | |
46.4243 | |
46.4287 | |
47.1110 | |
46.2907 | |
45.6303 | |
45.7340 | |
45.7662 | |
45.4029 | |
45.1568 | |
45.2527 | |
45.8114 | |
45.7952 | |
46.1876 | |
45.9432 | |
46.1539 | |
45.9713 | |
44.7661 | |
44.5626 | |
44.7431 | |
45.1706 | |
45.1258 | |
45.5192 | |
45.3819 | |
45.2579 | |
45.2326 | |
45.0014 | |
45.2190 | |
44.9452 | |
44.8042 | |
44.5756 | |
44.1763 | |
43.7106 | |
42.7911 | |
42.7201 | |
41.9062 | |
42.0793 | |
41.5562 | |
41.0661 | |
40.7854 | |
40.9009 | |
40.1823 | |
40.6990 | |
41.2201 | |
40.5620 | |
40.8016 | |
40.8673 | |
41.4802 | |
41.4573 | |
41.4159 | |
41.7450 | |
41.4931 | |
41.0445 | |
42.1884 | |
42.3620 | |
42.0013 | |
41.7976 | |
42.5578 | |
42.6996 | |
42.3207 | |
41.3954 | |
41.7744 | |
41.1225 | |
41.9949 | |
42.9006 | |
42.8137 | |
42.7099 | |
43.1936 | |
43.2879 | |
43.6315 | |
43.6754 | |
42.6204 | |
43.0865 | |
43.3256 | |
42.8836 | |
43.1529 | |
43.3582 | |
43.7353 | |
43.6757 | |
43.4904 | |
43.3025 | |
42.9217 | |
43.5714 | |
43.8188 | |
44.3274 | |
44.5744 | |
44.6298 | |
44.5818 | |
44.1710 | |
44.1111 | |
44.1013 | |
44.3309 | |
44.3086 | |
44.1398 | |
44.5224 | |
44.6818 | |
44.5930 | |
45.2082 | |
44.8897 | |
45.0782 | |
45.1551 | |
45.1552 | |
45.2935 | |
45.0871 | |
45.3857 | |
45.2497 | |
45.2013 | |
45.4636 | |
45.4625 | |
45.5910 | |
45.5595 | |
46.2043 | |
45.5195 | |
45.5835 | |
44.0761 | |
43.7106 | |
44.0909 | |
44.1357 | |
44.2965 | |
45.2674 | |
44.8797 | |
45.0065 | |
44.7843 | |
44.9963 | |
45.2512 | |
45.1992 | |
45.6310 | |
45.8977 | |
45.8346 | |
46.0391 | |
45.6995 | |
45.7720 | |
45.3205 | |
45.0739 | |
45.0215 | |
44.9119 | |
44.3447 | |
44.7218 | |
44.1055 | |
44.2154 | |
44.0187 | |
43.8779 | |
44.1739 | |
44.4957 | |
44.2345 | |
44.7043 | |
44.8429 | |
45.3449 | |
44.9395 | |
44.9124 | |
44.8218 | |
43.7907 | |
43.5460 | |
43.1036 | |
43.5483 | |
43.5914 | |
43.7642 | |
43.5186 | |
42.8817 | |
42.2896 | |
42.0094 | |
41.9109 | |
42.2577 | |
42.2638 | |
42.5326 | |
42.3466 | |
42.0807 | |
42.7810 | |
41.6671 | |
42.3846 | |
43.2037 | |
41.1319 | |
39.7082 | |
39.4740 | |
39.9183 | |
40.3303 | |
40.2595 | |
40.2628 | |
40.1970 | |
41.1265 | |
40.8322 | |
40.3473 | |
40.4254 | |
40.2343 | |
40.3596 | |
40.3905 | |
40.5997 | |
40.3412 | |
40.3891 | |
40.1377 | |
40.4197 | |
40.1488 | |
39.8407 | |
39.4371 | |
39.7959 | |
40.3820 | |
40.3096 | |
40.0388 | |
40.8671 | |
40.5284 | |
40.8156 | |
40.1235 | |
39.1345 | |
39.5335 | |
39.4993 | |
39.3432 | |
40.0111 | |
40.4250 | |
40.0874 | |
40.2598 | |
39.5777 | |
39.7957 | |
39.7716 | |
40.4835 | |
39.7037 | |
39.8167 | |
40.0245 | |
40.1246 | |
40.0369 | |
39.8094 | |
39.8218 | |
39.7481 | |
40.1286 | |
41.0734 | |
41.1419 | |
41.2725 | |
41.1570 | |
41.9902 | |
41.4221 | |
41.2683 | |
41.5963 | |
40.6531 | |
40.8572 | |
40.8730 | |
41.5446 | |
41.6145 | |
40.8284 | |
41.1957 | |
41.8533 | |
41.9745 | |
42.4927 | |
42.7781 | |
43.2091 | |
43.7856 | |
43.4436 | |
43.2482 | |
43.6550 | |
43.1875 | |
42.8599 | |
43.3644 | |
41.6408 | |
40.7236 | |
40.6373 | |
40.5952 | |
41.0046 | |
41.2176 | |
42.0510 | |
41.3804 | |
40.9213 | |
40.6022 | |
40.4070 | |
40.6143 | |
40.2371 | |
40.1602 | |
40.9356 | |
41.4054 | |
40.9197 | |
41.0540 | |
41.5933 | |
41.3884 | |
40.7990 | |
40.9944 | |
41.1615 | |
40.8957 | |
40.8972 | |
40.9631 | |
40.8258 | |
40.7689 | |
40.3508 | |
40.7999 | |
40.1712 | |
40.0140 | |
39.7858 | |
38.9194 | |
39.1135 | |
38.8073 | |
38.7368 | |
38.7993 | |
39.0368 | |
39.3608 | |
39.1958 | |
38.9633 | |
38.4386 | |
38.6602 | |
39.0438 | |
39.0630 | |
39.2297 | |
39.2429 | |
39.3577 | |
39.1879 | |
39.2555 | |
38.9329 | |
39.1479 | |
38.7216 | |
38.6246 | |
38.4349 | |
38.5229 | |
38.3105 | |
37.7673 | |
37.6476 | |
37.6221 | |
36.8705 | |
36.7173 | |
36.8795 | |
37.0694 | |
36.8091 | |
37.1024 | |
35.8927 | |
35.9540 | |
35.7751 | |
35.7853 | |
35.0133 | |
34.7269 | |
35.3712 | |
36.2097 | |
36.0256 | |
36.4142 | |
36.2046 | |
36.1841 | |
36.3171 | |
36.2506 | |
37.0840 | |
37.3294 | |
37.4163 | |
36.9817 | |
36.5574 | |
36.6290 | |
36.2404 | |
36.2148 | |
36.3375 | |
36.7568 | |
37.2323 | |
36.8693 | |
36.6341 | |
37.7129 | |
37.4368 | |
37.1914 | |
37.3550 | |
38.1219 | |
38.2191 | |
38.2753 | |
38.2037 | |
38.2906 | |
38.1168 | |
38.3469 | |
38.5974 | |
38.1015 | |
37.8561 | |
38.2344 | |
37.6055 | |
37.9945 | |
38.0357 | |
38.2971 | |
38.2726 | |
38.8888 | |
38.5746 | |
38.6825 | |
38.1890 | |
38.6087 | |
38.7019 | |
38.8832 | |
38.7579 | |
38.2885 | |
38.4499 | |
38.6605 | |
38.6344 | |
38.0993 | |
38.3497 | |
38.1079 | |
37.6594 | |
38.5426 | |
38.9988 | |
39.2259 | |
38.6594 | |
37.7747 | |
37.3608 | |
37.6481 | |
37.1189 | |
36.8170 | |
37.0714 | |
36.8183 | |
37.5404 | |
37.0439 | |
36.1103 | |
36.0690 | |
36.3654 | |
36.4521 | |
36.8988 | |
36.5561 | |
37.3408 | |
37.6061 | |
37.3714 | |
37.9662 | |
37.6229 | |
38.3483 | |
38.1398 | |
38.0626 | |
39.4122 | |
36.9573 | |
35.9509 | |
35.8578 | |
36.3712 | |
35.0217 | |
35.5367 | |
35.8524 | |
36.5644 | |
36.7620 | |
36.7436 | |
36.9234 | |
35.4288 | |
35.5142 | |
36.7124 | |
36.3089 | |
36.1892 | |
35.0708 | |
34.4788 | |
33.5537 | |
34.7552 | |
34.6675 | |
34.7956 | |
33.9850 | |
34.6844 | |
35.3677 | |
36.0679 | |
36.0767 | |
35.9667 | |
35.8735 | |
35.3332 | |
36.6684 | |
37.6541 | |
38.6522 | |
39.5832 | |
39.5544 | |
39.9708 | |
38.9664 | |
39.6021 | |
39.3746 | |
39.2999 | |
39.0609 | |
39.2464 | |
39.7895 | |
40.1434 | |
39.8499 | |
39.8547 | |
39.8458 | |
39.9678 | |
40.3484 | |
39.7690 | |
40.6231 | |
40.8210 | |
41.5343 | |
41.8641 | |
41.8846 | |
41.3048 | |
41.6956 | |
41.8617 | |
41.7066 | |
42.0980 | |
41.8604 | |
41.6385 | |
41.1221 | |
41.1156 | |
40.9518 | |
41.0283 | |
42.1606 | |
42.7016 | |
42.9188 | |
42.6395 | |
42.5387 | |
42.2314 | |
42.1194 | |
43.0289 | |
43.5584 | |
43.2225 | |
43.5237 | |
43.5888 | |
43.3757 | |
43.5060 | |
43.3398 | |
44.0924 | |
42.6922 | |
43.0801 | |
43.4204 | |
43.6923 | |
43.4117 | |
43.5841 | |
42.9780 | |
43.1364 | |
43.2298 | |
43.2041 | |
43.2310 | |
42.6931 | |
43.3649 | |
42.9686 | |
42.5429 | |
42.8619 | |
43.2745 | |
43.1084 | |
42.9477 | |
44.1999 | |
44.5266 | |
43.8363 | |
42.7266 | |
41.5164 | |
41.3219 | |
40.1903 | |
40.0744 | |
39.9582 | |
39.8797 | |
39.7029 | |
39.9894 | |
39.4047 | |
39.0070 | |
37.8786 | |
36.7925 | |
36.2412 | |
36.3157 | |
36.1791 | |
36.3594 | |
36.1365 | |
36.4247 | |
36.3590 | |
35.6540 | |
35.6544 | |
35.8439 | |
36.2383 | |
36.5498 | |
36.0940 | |
37.0395 | |
36.7718 | |
36.7639 | |
37.0460 | |
36.6510 | |
37.3471 | |
37.0538 | |
36.9512 | |
37.0654 | |
36.7983 | |
36.0159 | |
36.4124 | |
36.9135 | |
36.0504 | |
35.6381 | |
35.5234 | |
35.5217 | |
35.8289 | |
35.0638 | |
34.6694 | |
34.6798 | |
35.3541 | |
33.9019 | |
33.5610 | |
33.0959 | |
32.9229 | |
32.5018 | |
32.3855 | |
32.5967 | |
32.2011 | |
31.9956 | |
34.6762 | |
35.0595 | |
35.4457 | |
36.4437 | |
35.9921 | |
35.6166 | |
35.4917 | |
35.4108 | |
35.9516 | |
35.3879 | |
35.3163 | |
35.6500 | |
35.2496 | |
34.5977 | |
34.2386 | |
34.6001 | |
34.9736 | |
33.9586 | |
33.5714 | |
33.6662 | |
34.3133 | |
33.3422 | |
33.1863 | |
32.8972 | |
33.4124 | |
33.3700 | |
33.2773 | |
34.2416 | |
35.1659 | |
35.3592 | |
35.1419 | |
35.6601 | |
35.2699 | |
35.3145 | |
35.9918 | |
35.0848 | |
34.4731 | |
34.6517 | |
35.4654 | |
34.4099 | |
34.0653 | |
33.3037 | |
34.0689 | |
33.3855 | |
32.9235 | |
33.2507 | |
34.1178 | |
33.5664 | |
33.4076 | |
32.7397 | |
32.1657 | |
32.6280 | |
32.0409 | |
31.9213 | |
32.9780 | |
32.8400 | |
32.8620 | |
33.0175 | |
33.3278 | |
32.9317 | |
32.4579 | |
32.7482 | |
32.7902 | |
33.6064 | |
33.1364 | |
32.3229 | |
32.7762 | |
32.2993 | |
32.2848 | |
32.6723 | |
32.2114 | |
32.1997 | |
31.9596 | |
31.4355 | |
31.3463 | |
31.5241 | |
32.1788 | |
31.7585 | |
31.0233 | |
30.0681 | |
30.5155 | |
30.4272 | |
30.4571 | |
30.8471 | |
30.4236 | |
30.7765 | |
31.5858 | |
31.4164 | |
31.5837 | |
31.5546 | |
31.7089 | |
31.9292 | |
31.5498 | |
31.2211 | |
30.9948 | |
30.5777 | |
30.5158 | |
30.6301 | |
30.3973 | |
30.2263 | |
30.6706 | |
31.1833 | |
31.0155 | |
31.2283 | |
31.2048 | |
30.2285 | |
29.9881 | |
29.0556 | |
28.8804 | |
29.1142 | |
28.7534 | |
29.1888 | |
29.7569 | |
28.8065 | |
29.5220 | |
30.0050 | |
30.2853 | |
30.8132 | |
30.8364 | |
30.8908 | |
30.9652 | |
31.4704 | |
31.8495 | |
31.6821 | |
31.8104 | |
32.0949 | |
32.2204 | |
32.7342 | |
32.9799 | |
33.4683 | |
33.4607 | |
33.6009 | |
34.0816 | |
34.2379 | |
34.2129 | |
34.9805 | |
35.3115 | |
35.6310 | |
35.5916 | |
35.3204 | |
35.5846 | |
35.6191 | |
35.6347 | |
35.3178 | |
35.1032 | |
35.5512 | |
35.9880 | |
36.0431 | |
36.3284 | |
35.5659 | |
35.5511 | |
35.5148 | |
35.2190 | |
34.5916 | |
34.9409 | |
35.0803 | |
35.0282 | |
34.9920 | |
34.6004 | |
34.6188 | |
34.2574 | |
33.7517 | |
33.6402 | |
34.0677 | |
33.8374 | |
33.1349 | |
34.4404 | |
34.0270 | |
33.5654 | |
33.1268 | |
34.1153 | |
34.3097 | |
34.4427 | |
34.9493 | |
34.2051 | |
33.5084 | |
33.6179 | |
32.4378 | |
31.9273 | |
32.3603 | |
31.8352 | |
32.6225 | |
32.5885 | |
33.2508 | |
33.5482 | |
34.7825 | |
34.1055 | |
33.2731 | |
32.7679 | |
32.3289 | |
32.9734 | |
32.0612 | |
30.8649 | |
31.4630 | |
31.7897 | |
33.3717 | |
33.3162 | |
32.8872 | |
34.2850 | |
34.2132 | |
33.3622 | |
32.3026 | |
32.9863 | |
32.9922 | |
32.7899 | |
32.2432 | |
33.8487 | |
34.3403 | |
34.6839 | |
34.7762 | |
34.7223 | |
34.5877 | |
34.1187 | |
33.9521 | |
34.3146 | |
33.7097 | |
34.3142 | |
33.7446 | |
33.3073 | |
32.5185 | |
32.0620 | |
32.4104 | |
32.2802 |