Povijest dnevnih stopa BAM /QAR od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 konvertibilna marka = 2.9761 katarski rijal
Minimalni na
1 konvertibilna marka = 1.7791 katarski rijal
povijest Cijena QAR / BAM
Date | BAM/QAR |
| 1.9854 |
| 2.0210 |
| 2.0090 |
| 2.0161 |
| 2.0261 |
| 2.0366 |
| 2.0253 |
| 2.0204 |
| 2.0112 |
| 2.0050 |
| 2.0057 |
| 2.0156 |
| 2.0285 |
| 2.0412 |
| 2.0379 |
| 2.0649 |
| 2.0564 |
| 2.0347 |
| 2.0029 |
| 2.0222 |
| 2.0393 |
| 2.0344 |
| 1.9889 |
| 2.0011 |
| 1.9758 |
| 1.9757 |
| 1.9599 |
| 1.9646 |
| 1.9610 |
| 1.9812 |
| 1.9860 |
| 2.0009 |
| 2.0141 |
| 2.0166 |
| 2.0306 |
| 2.0372 |
| 2.0445 |
| 2.0531 |
| 2.0661 |
| 2.0929 |
| 2.0399 |
| 2.0295 |
| 2.0306 |
| 2.0339 |
| 2.0048 |
| 1.9939 |
| 1.9975 |
| 2.0135 |
| 2.0246 |
| 2.0564 |
| 2.0482 |
| 2.0572 |
| 2.0434 |
| 1.9838 |
| 1.9827 |
| 1.9663 |
| 1.9933 |
| 1.9958 |
| 2.0050 |
| 2.0314 |
| 2.0243 |
| 2.0228 |
| 1.9895 |
| 1.9962 |
| 1.9767 |
| 1.9744 |
| 1.9745 |
| 1.9819 |
| 1.9480 |
| 1.9061 |
| 1.9136 |
| 1.8580 |
| 1.8488 |
| 1.8379 |
| 1.8147 |
| 1.8048 |
| 1.8205 |
| 1.7980 |
| 1.8619 |
| 1.8867 |
| 1.8493 |
| 1.8579 |
| 1.8640 |
| 1.8996 |
| 1.8986 |
| 1.9078 |
| 1.9209 |
| 1.8987 |
| 1.8962 |
| 1.9528 |
| 1.9700 |
| 1.9666 |
| 1.9507 |
| 1.9969 |
| 2.0163 |
| 1.9873 |
| 1.9422 |
| 1.9613 |
| 1.9588 |
| 1.9964 |
| 2.0534 |
| 2.0389 |
| 2.0253 |
| 2.0839 |
| 2.1187 |
| 2.1048 |
| 2.1307 |
| 2.0770 |
| 2.1039 |
| 2.1249 |
| 2.1083 |
| 2.1132 |
| 2.1046 |
| 2.0982 |
| 2.0988 |
| 2.1027 |
| 2.1019 |
| 2.0989 |
| 2.1309 |
| 2.1556 |
| 2.1548 |
| 2.1640 |
| 2.1578 |
| 2.1674 |
| 2.1634 |
| 2.1792 |
| 2.1799 |
| 2.1923 |
| 2.2093 |
| 2.2271 |
| 2.1830 |
| 2.2288 |
| 2.1881 |
| 2.2511 |
| 2.1955 |
| 2.2031 |
| 2.2058 |
| 2.2478 |
| 2.2234 |
| 2.2145 |
| 2.2559 |
| 2.2632 |
| 2.2698 |
| 2.2735 |
| 2.2646 |
| 2.2640 |
| 2.2446 |
| 2.2508 |
| 2.2249 |
| 2.2169 |
| 2.1856 |
| 2.1903 |
| 2.2204 |
| 2.2206 |
| 2.2084 |
| 2.2420 |
| 2.2594 |
| 2.2586 |
| 2.2394 |
| 2.2496 |
| 2.2629 |
| 2.2553 |
| 2.2641 |
| 2.2894 |
| 2.2701 |
| 2.2657 |
| 2.2626 |
| 2.2540 |
| 2.2311 |
| 2.2153 |
| 2.2051 |
| 2.2113 |
| 2.1688 |
| 2.2009 |
| 2.1907 |
| 2.1961 |
| 2.1884 |
| 2.1709 |
| 2.1932 |
| 2.2101 |
| 2.2003 |
| 2.2189 |
| 2.2027 |
| 2.2061 |
| 2.1867 |
| 2.1841 |
| 2.1826 |
| 2.1341 |
| 2.1090 |
| 2.1029 |
| 2.0996 |
| 2.0877 |
| 2.0929 |
| 2.0986 |
| 2.0683 |
| 2.0448 |
| 2.0123 |
| 2.0138 |
| 2.0353 |
| 2.0196 |
| 2.0219 |
| 2.0392 |
| 2.0107 |
| 2.0607 |
| 2.0036 |
| 2.0841 |
| 2.1254 |
| 2.0712 |
| 2.0144 |
| 2.0181 |
| 2.0382 |
| 2.0594 |
| 2.0521 |
| 2.0637 |
| 2.0701 |
| 2.0848 |
| 2.0833 |
| 2.0627 |
| 2.0747 |
| 2.0613 |
| 2.0488 |
| 2.0507 |
| 2.0590 |
| 2.0543 |
| 2.0790 |
| 2.0663 |
| 2.0783 |
| 2.0536 |
| 2.0446 |
| 2.0332 |
| 2.0440 |
| 2.0557 |
| 2.0565 |
| 2.0422 |
| 2.0699 |
| 2.0676 |
| 2.0843 |
| 2.0801 |
| 2.0698 |
| 2.0894 |
| 2.0991 |
| 2.0882 |
| 2.1020 |
| 2.1218 |
| 2.0886 |
| 2.1054 |
| 2.0823 |
| 2.0835 |
| 2.0771 |
| 2.0914 |
| 2.0847 |
| 2.0764 |
| 2.0933 |
| 2.1058 |
| 2.0931 |
| 2.0909 |
| 2.1062 |
| 2.1105 |
| 2.0929 |
| 2.1120 |
| 2.1156 |
| 2.1092 |
| 2.1061 |
| 2.1318 |
| 2.1241 |
| 2.1154 |
| 2.1356 |
| 2.1300 |
| 2.1312 |
| 2.1208 |
| 2.1128 |
| 2.1250 |
| 2.1096 |
| 2.1168 |
| 2.1270 |
| 2.0974 |
| 2.1162 |
| 2.1213 |
| 2.1417 |
| 2.1584 |
| 2.1357 |
| 2.1613 |
| 2.1905 |
| 2.1703 |
| 2.1540 |
| 2.2216 |
| 2.1621 |
| 2.1249 |
| 2.1180 |
| 2.1483 |
| 2.1757 |
| 2.1808 |
| 2.2317 |
| 2.1926 |
| 2.1675 |
| 2.1721 |
| 2.1631 |
| 2.1949 |
| 2.1777 |
| 2.1697 |
| 2.1872 |
| 2.2317 |
| 2.2189 |
| 2.2508 |
| 2.2781 |
| 2.3023 |
| 2.2940 |
| 2.2915 |
| 2.3121 |
| 2.2943 |
| 2.2901 |
| 2.2919 |
| 2.2943 |
| 2.3115 |
| 2.2835 |
| 2.3166 |
| 2.3019 |
| 2.2812 |
| 2.2795 |
| 2.2280 |
| 2.2290 |
| 2.2057 |
| 2.2140 |
| 2.2119 |
| 2.2418 |
| 2.2809 |
| 2.3279 |
| 2.2843 |
| 2.2879 |
| 2.2506 |
| 2.2737 |
| 2.2574 |
| 2.1855 |
| 2.1886 |
| 2.2492 |
| 2.2351 |
| 2.2817 |
| 2.2461 |
| 2.2535 |
| 2.1880 |
| 2.1926 |
| 2.2133 |
| 2.1980 |
| 2.1844 |
| 2.1624 |
| 2.1473 |
| 2.1175 |
| 2.1692 |
| 2.0949 |
| 2.1024 |
| 2.0998 |
| 2.0786 |
| 2.0919 |
| 2.0437 |
| 2.0335 |
| 2.0305 |
| 2.0230 |
| 1.9796 |
| 1.9722 |
| 1.9856 |
| 2.0214 |
| 1.9987 |
| 1.9821 |
| 1.9690 |
| 1.9704 |
| 1.9754 |
| 1.9716 |
| 2.0001 |
| 1.9905 |
| 2.0045 |
| 1.9727 |
| 1.9706 |
| 1.9469 |
| 1.9464 |
| 1.9361 |
| 1.9802 |
| 2.0033 |
| 1.9756 |
| 1.9780 |
| 1.9997 |
| 2.0559 |
| 2.0425 |
| 2.0235 |
| 2.0475 |
| 2.0730 |
| 2.0872 |
| 2.0945 |
| 2.0808 |
| 2.0911 |
| 2.0753 |
| 2.0824 |
| 2.1066 |
| 2.0809 |
| 2.0629 |
| 2.0776 |
| 2.0464 |
| 2.0614 |
| 2.0568 |
| 2.0541 |
| 2.0506 |
| 2.1092 |
| 2.1009 |
| 2.0899 |
| 2.0764 |
| 2.0872 |
| 2.1105 |
| 2.1234 |
| 2.1236 |
| 2.0964 |
| 2.0996 |
| 2.1176 |
| 2.1229 |
| 2.0779 |
| 2.1003 |
| 2.0709 |
| 2.0409 |
| 2.0449 |
| 2.0685 |
| 2.0973 |
| 2.0819 |
| 2.0280 |
| 2.0120 |
| 2.0296 |
| 2.0276 |
| 2.0259 |
| 2.0375 |
| 2.0185 |
| 2.0398 |
| 2.0276 |
| 1.9715 |
| 1.9881 |
| 2.0032 |
| 2.0007 |
| 2.0499 |
| 2.0578 |
| 2.1089 |
| 2.1145 |
| 2.0838 |
| 2.0920 |
| 2.0832 |
| 2.1063 |
| 2.0792 |
| 2.0881 |
| 2.1593 |
| 2.0626 |
| 2.0512 |
| 2.0393 |
| 2.0645 |
| 2.0159 |
| 2.0490 |
| 2.0580 |
| 2.0974 |
| 2.1113 |
| 2.0995 |
| 2.1006 |
| 2.0333 |
| 2.0434 |
| 2.1059 |
| 2.0757 |
| 2.0752 |
| 2.0245 |
| 1.9992 |
| 1.9676 |
| 2.0351 |
| 2.0158 |
| 2.0400 |
| 1.9676 |
| 2.0199 |
| 2.0819 |
| 2.1107 |
| 2.1130 |
| 2.1086 |
| 2.1104 |
| 2.0925 |
| 2.1606 |
| 2.2024 |
| 2.2215 |
| 2.2639 |
| 2.2769 |
| 2.3163 |
| 2.2932 |
| 2.3222 |
| 2.3165 |
| 2.3180 |
| 2.3131 |
| 2.3247 |
| 2.3643 |
| 2.3827 |
| 2.3731 |
| 2.3560 |
| 2.3649 |
| 2.3923 |
| 2.4072 |
| 2.4013 |
| 2.4444 |
| 2.4556 |
| 2.4876 |
| 2.4921 |
| 2.4988 |
| 2.5017 |
| 2.5174 |
| 2.5353 |
| 2.5327 |
| 2.5490 |
| 2.5323 |
| 2.5267 |
| 2.5302 |
| 2.5310 |
| 2.5401 |
| 2.5516 |
| 2.5610 |
| 2.5826 |
| 2.5785 |
| 2.5694 |
| 2.5722 |
| 2.5586 |
| 2.5643 |
| 2.5761 |
| 2.5926 |
| 2.5835 |
| 2.5575 |
| 2.5571 |
| 2.5520 |
| 2.5380 |
| 2.5204 |
| 2.5458 |
| 2.5251 |
| 2.5446 |
| 2.5380 |
| 2.5687 |
| 2.5506 |
| 2.5617 |
| 2.5572 |
| 2.5205 |
| 2.5168 |
| 2.5139 |
| 2.4958 |
| 2.5148 |
| 2.5673 |
| 2.5463 |
| 2.5239 |
| 2.5283 |
| 2.5173 |
| 2.5129 |
| 2.4826 |
| 2.4625 |
| 2.4569 |
| 2.4886 |
| 2.4829 |
| 2.4761 |
| 2.4670 |
| 2.4691 |
| 2.4527 |
| 2.4301 |
| 2.3945 |
| 2.4332 |
| 2.4442 |
| 2.4870 |
| 2.4663 |
| 2.4312 |
| 2.4073 |
| 2.3979 |
| 2.4157 |
| 2.4354 |
| 2.4366 |
| 2.4318 |
| 2.4289 |
| 2.4248 |
| 2.3894 |
| 2.3933 |
| 2.4093 |
| 2.4243 |
| 2.4247 |
| 2.4320 |
| 2.4872 |
| 2.4942 |
| 2.5145 |
| 2.5023 |
| 2.4796 |
| 2.4903 |
| 2.4461 |
| 2.4557 |
| 2.4536 |
| 2.4503 |
| 2.4080 |
| 2.4307 |
| 2.4128 |
| 2.3823 |
| 2.3661 |
| 2.3823 |
| 2.4018 |
| 2.4310 |
| 2.4113 |
| 2.4136 |
| 2.3995 |
| 2.4058 |
| 2.4411 |
| 2.3780 |
| 2.3434 |
| 2.3281 |
| 2.2984 |
| 2.2956 |
| 2.3097 |
| 2.2815 |
| 2.2570 |
| 2.2830 |
| 2.2892 |
| 2.3427 |
| 2.3252 |
| 2.3427 |
| 2.3261 |
| 2.3240 |
| 2.3358 |
| 2.3805 |
| 2.3906 |
| 2.4297 |
| 2.4629 |
| 2.4465 |
| 2.4374 |
| 2.4380 |
| 2.4812 |
| 2.4822 |
| 2.4615 |
| 2.4466 |
| 2.4608 |
| 2.4927 |
| 2.4660 |
| 2.4581 |
| 2.4413 |
| 2.4427 |
| 2.4253 |
| 2.3584 |
| 2.3742 |
| 2.4066 |
| 2.4306 |
| 2.4216 |
| 2.4563 |
| 2.4996 |
| 2.4798 |
| 2.5129 |
| 2.5374 |
| 2.5602 |
| 2.5878 |
| 2.5901 |
| 2.5604 |
| 2.5358 |
| 2.4666 |
| 2.5140 |
| 2.5430 |
| 2.5379 |
| 2.6297 |
| 2.7000 |
| 2.6762 |
| 2.6845 |
| 2.6454 |
| 2.6554 |
| 2.6743 |
| 2.6191 |
| 2.6119 |
| 2.7026 |
| 2.6557 |
| 2.6608 |
| 2.6778 |
| 2.7156 |
| 2.6588 |
| 2.6116 |
| 2.6400 |
| 2.6692 |
| 2.7621 |
| 2.7134 |
| 2.6488 |
| 2.6875 |
| 2.6469 |
| 2.6212 |
| 2.6414 |
| 2.6020 |
| 2.6022 |
| 2.5693 |
| 2.5456 |
| 2.5075 |
| 2.5255 |
| 2.5497 |
| 2.5372 |
| 2.4793 |
| 2.4082 |
| 2.4860 |
| 2.4475 |
| 2.4430 |
| 2.4879 |
| 2.4749 |
| 2.4410 |
| 2.5355 |
| 2.5303 |
| 2.5907 |
| 2.5855 |
| 2.6029 |
| 2.5983 |
| 2.5853 |
| 2.5473 |
| 2.5066 |
| 2.4322 |
| 2.3947 |
| 2.3967 |
| 2.3593 |
| 2.3577 |
| 2.3869 |
| 2.4631 |
| 2.4484 |
| 2.4155 |
| 2.4106 |
| 2.3417 |
| 2.3333 |
| 2.2893 |
| 2.2982 |
| 2.2788 |
| 2.2220 |
| 2.2922 |
| 2.3044 |
| 2.2988 |
| 2.3893 |
| 2.4563 |
| 2.4850 |
| 2.5066 |
| 2.5281 |
| 2.5089 |
| 2.5072 |
| 2.5185 |
| 2.5444 |
| 2.5365 |
| 2.5200 |
| 2.5311 |
| 2.5326 |
| 2.5446 |
| 2.5903 |
| 2.6333 |
| 2.6765 |
| 2.7037 |
| 2.6820 |
| 2.6778 |
| 2.6626 |
| 2.7260 |
| 2.7571 |
| 2.7928 |
| 2.7856 |
| 2.7867 |
| 2.7903 |
| 2.7547 |
| 2.7817 |
| 2.7806 |
| 2.7495 |
| 2.7257 |
| 2.7215 |
| 2.7332 |
| 2.7182 |
| 2.6659 |
| 2.6661 |
| 2.6623 |
| 2.6210 |
| 2.6330 |
| 2.6787 |
| 2.6496 |
| 2.6459 |
| 2.6021 |
| 2.5949 |
| 2.6190 |
| 2.5796 |
| 2.5676 |
| 2.5841 |
| 2.6394 |
| 2.6061 |
| 2.5168 |
| 2.5310 |
| 2.4837 |
| 2.4337 |
| 2.4054 |
| 2.4843 |
| 2.4941 |
| 2.4495 |
| 2.5317 |
| 2.4192 |
| 2.3487 |
| 2.3410 |
| 2.3699 |
| 2.3824 |
| 2.4259 |
| 2.3840 |
| 2.4422 |
| 2.4551 |
| 2.4882 |
| 2.5291 |
| 2.6291 |
| 2.5969 |
| 2.5383 |
| 2.4070 |
| 2.3540 |
| 2.3949 |
| 2.3619 |
| 2.3773 |
| 2.3616 |
| 2.3244 |
| 2.4823 |
| 2.5220 |
| 2.5130 |
| 2.6836 |
| 2.7415 |
| 2.6392 |
| 2.6299 |
| 2.7220 |
| 2.7494 |
| 2.7377 |
| 2.7831 |
| 2.8991 |
| 2.9312 |
| 2.9562 |
| 2.9594 |
| 2.9194 |
| 2.9320 |
| 2.8868 |
| 2.8803 |
| 2.9212 |
| 2.8925 |
| 2.9311 |
| 2.8893 |
| 2.8885 |
| 2.8826 |
| 2.9112 |
| 2.9601 |
| 2.9446 |