Historyczny marka zamienna Bośni i Hercegowiny / rial katarski

Historia stawek dziennych BAM /QAR ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 marka zamienna Bośni i Hercegowiny = 2.9761 rial katarski

minimum na

1 marka zamienna Bośni i Hercegowiny = 1.7791 rial katarski

Cena Historia QAR / BAM

Date BAM/QAR
2.1305
2.1300
2.1346
2.1293
2.1354
2.1643
2.1470
2.1708
2.1765
2.1684
2.1931
2.1795
2.1954
2.1927
2.1820
2.1504
2.1435
2.1573
2.1402
2.1529
2.1819
2.1930
2.2104
2.2114
2.2088
2.2099
2.1734
2.1741
2.1754
2.1893
2.1826
2.1886
2.1712
2.1671
2.1504
2.1602
2.1550
2.1457
2.1684
2.1700
2.1655
2.1726
2.1826
2.1929
2.1903
2.1840
2.1853
2.1770
2.1752
2.1680
2.1584
2.1699
2.1716
2.1775
2.1846
2.1829
2.1368
2.1574
2.1264
2.1334
2.1217
2.1019
2.0672
2.1083
2.1154
2.1432
2.1225
2.0426
2.0173
2.0158
2.0295
2.0197
1.9483
1.9499
1.9535
1.9197
1.9095
1.9576
1.9267
1.8979
1.9385
1.9483
1.9386
1.9555
1.9700
1.9605
1.9503
1.9713
1.9870
2.0309
2.0155
2.0200
2.0358
2.0423
2.0834
2.0701
2.0700
2.0575
2.0624
2.0803
2.0551
2.0356
2.0397
2.0221
2.0275
2.0323
2.0198
2.0008
1.9981
1.9941
2.0017
2.0189
2.0247
2.0270
2.0080
2.0060
1.9963
1.9808
1.9854
2.0210
2.0090
2.0161
2.0261
2.0366
2.0253
2.0204
2.0112
2.0050
2.0057
2.0156
2.0285
2.0412
2.0379
2.0649
2.0564
2.0347
2.0029
2.0222
2.0393
2.0344
1.9889
2.0011
1.9758
1.9757
1.9599
1.9646
1.9610
1.9812
1.9860
2.0009
2.0141
2.0166
2.0306
2.0372
2.0445
2.0531
2.0661
2.0929
2.0399
2.0295
2.0306
2.0339
2.0048
1.9939
1.9975
2.0135
2.0246
2.0564
2.0482
2.0572
2.0434
1.9838
1.9827
1.9663
1.9933
1.9958
2.0050
2.0314
2.0243
2.0228
1.9895
1.9962
1.9767
1.9744
1.9745
1.9819
1.9480
1.9061
1.9136
1.8580
1.8488
1.8379
1.8147
1.8048
1.8205
1.7980
1.8619
1.8867
1.8493
1.8579
1.8640
1.8996
1.8986
1.9078
1.9209
1.8987
1.8962
1.9528
1.9700
1.9666
1.9507
1.9969
2.0163
1.9873
1.9422
1.9613
1.9588
1.9964
2.0534
2.0389
2.0253
2.0839
2.1187
2.1048
2.1307
2.0770
2.1039
2.1249
2.1083
2.1132
2.1046
2.0982
2.0988
2.1027
2.1019
2.0989
2.1309
2.1556
2.1548
2.1640
2.1578
2.1674
2.1634
2.1792
2.1799
2.1923
2.2093
2.2271
2.1830
2.2288
2.1881
2.2511
2.1955
2.2031
2.2058
2.2478
2.2234
2.2145
2.2559
2.2632
2.2698
2.2735
2.2646
2.2640
2.2446
2.2508
2.2249
2.2169
2.1856
2.1903
2.2204
2.2206
2.2084
2.2420
2.2594
2.2586
2.2394
2.2496
2.2629
2.2553
2.2641
2.2894
2.2701
2.2657
2.2626
2.2540
2.2311
2.2153
2.2051
2.2113
2.1688
2.2009
2.1907
2.1961
2.1884
2.1709
2.1932
2.2101
2.2003
2.2189
2.2027
2.2061
2.1867
2.1841
2.1826
2.1341
2.1090
2.1029
2.0996
2.0877
2.0929
2.0986
2.0683
2.0448
2.0123
2.0138
2.0353
2.0196
2.0219
2.0392
2.0107
2.0607
2.0036
2.0841
2.1254
2.0712
2.0144
2.0181
2.0382
2.0594
2.0521
2.0637
2.0701
2.0848
2.0833
2.0627
2.0747
2.0613
2.0488
2.0507
2.0590
2.0543
2.0790
2.0663
2.0783
2.0536
2.0446
2.0332
2.0440
2.0557
2.0565
2.0422
2.0699
2.0676
2.0843
2.0801
2.0698
2.0894
2.0991
2.0882
2.1020
2.1218
2.0886
2.1054
2.0823
2.0835
2.0771
2.0914
2.0847
2.0764
2.0933
2.1058
2.0931
2.0909
2.1062
2.1105
2.0929
2.1120
2.1156
2.1092
2.1061
2.1318
2.1241
2.1154
2.1356
2.1300
2.1312
2.1208
2.1128
2.1250
2.1096
2.1168
2.1270
2.0974
2.1162
2.1213
2.1417
2.1584
2.1357
2.1613
2.1905
2.1703
2.1540
2.2216
2.1621
2.1249
2.1180
2.1483
2.1757
2.1808
2.2317
2.1926
2.1675
2.1721
2.1631
2.1949
2.1777
2.1697
2.1872
2.2317
2.2189
2.2508
2.2781
2.3023
2.2940
2.2915
2.3121
2.2943
2.2901
2.2919
2.2943
2.3115
2.2835
2.3166
2.3019
2.2812
2.2795
2.2280
2.2290
2.2057
2.2140
2.2119
2.2418
2.2809
2.3279
2.2843
2.2879
2.2506
2.2737
2.2574
2.1855
2.1886
2.2492
2.2351
2.2817
2.2461
2.2535
2.1880
2.1926
2.2133
2.1980
2.1844
2.1624
2.1473
2.1175
2.1692
2.0949
2.1024
2.0998
2.0786
2.0919
2.0437
2.0335
2.0305
2.0230
1.9796
1.9722
1.9856
2.0214
1.9987
1.9821
1.9690
1.9704
1.9754
1.9716
2.0001
1.9905
2.0045
1.9727
1.9706
1.9469
1.9464
1.9361
1.9802
2.0033
1.9756
1.9780
1.9997
2.0559
2.0425
2.0235
2.0475
2.0730
2.0872
2.0945
2.0808
2.0911
2.0753
2.0824
2.1066
2.0809
2.0629
2.0776
2.0464
2.0614
2.0568
2.0541
2.0506
2.1092
2.1009
2.0899
2.0764
2.0872
2.1105
2.1234
2.1236
2.0964
2.0996
2.1176
2.1229
2.0779
2.1003
2.0709
2.0409
2.0449
2.0685
2.0973
2.0819
2.0280
2.0120
2.0296
2.0276
2.0259
2.0375
2.0185
2.0398
2.0276
1.9715
1.9881
2.0032
2.0007
2.0499
2.0578
2.1089
2.1145
2.0838
2.0920
2.0832
2.1063
2.0792
2.0881
2.1593
2.0626
2.0512
2.0393
2.0645
2.0159
2.0490
2.0580
2.0974
2.1113
2.0995
2.1006
2.0333
2.0434
2.1059
2.0757
2.0752
2.0245
1.9992
1.9676
2.0351
2.0158
2.0400
1.9676
2.0199
2.0819
2.1107
2.1130
2.1086
2.1104
2.0925
2.1606
2.2024
2.2215
2.2639
2.2769
2.3163
2.2932
2.3222
2.3165
2.3180
2.3131
2.3247
2.3643
2.3827
2.3731
2.3560
2.3649
2.3923
2.4072
2.4013
2.4444
2.4556
2.4876
2.4921
2.4988
2.5017
2.5174
2.5353
2.5327
2.5490
2.5323
2.5267
2.5302
2.5310
2.5401
2.5516
2.5610
2.5826
2.5785
2.5694
2.5722
2.5586
2.5643
2.5761
2.5926
2.5835
2.5575
2.5571
2.5520
2.5380
2.5204
2.5458
2.5251
2.5446
2.5380
2.5687
2.5506
2.5617
2.5572
2.5205
2.5168
2.5139
2.4958
2.5148
2.5673
2.5463
2.5239
2.5283
2.5173
2.5129
2.4826
2.4625
2.4569
2.4886
2.4829
2.4761
2.4670
2.4691
2.4527
2.4301
2.3945
2.4332
2.4442
2.4870
2.4663
2.4312
2.4073
2.3979
2.4157
2.4354
2.4366
2.4318
2.4289
2.4248
2.3894
2.3933
2.4093
2.4243
2.4247
2.4320
2.4872
2.4942
2.5145
2.5023
2.4796
2.4903
2.4461
2.4557
2.4536
2.4503
2.4080
2.4307
2.4128
2.3823
2.3661
2.3823
2.4018
2.4310
2.4113
2.4136
2.3995
2.4058
2.4411
2.3780
2.3434
2.3281
2.2984
2.2956
2.3097
2.2815
2.2570
2.2830
2.2892
2.3427
2.3252
2.3427
2.3261
2.3240
2.3358
2.3805
2.3906
2.4297
2.4629
2.4465
2.4374
2.4380
2.4812
2.4822
2.4615
2.4466
2.4608
2.4927
2.4660
2.4581
2.4413
2.4427
2.4253
2.3584
2.3742
2.4066
2.4306
2.4216
2.4563
2.4996
2.4798
2.5129
2.5374
2.5602
2.5878
2.5901
2.5604
2.5358
2.4666
2.5140
2.5430
2.5379
2.6297
2.7000
2.6762
2.6845
2.6454
2.6554
2.6743
2.6191
2.6119
2.7026
2.6557
2.6608
2.6778
2.7156
2.6588
2.6116
2.6400
2.6692
2.7621
2.7134
2.6488
2.6875
2.6469
2.6212
2.6414
2.6020
2.6022
2.5693
2.5456
2.5075
2.5255
2.5497
2.5372
2.4793
2.4082
2.4860
2.4475
2.4430
2.4879
2.4749
2.4410
2.5355
2.5303
2.5907
2.5855
2.6029
2.5983
2.5853
2.5473
2.5066
2.4322
2.3947
2.3967
2.3593
2.3577
2.3869
2.4631
2.4484
2.4155
2.4106
2.3417
2.3333
2.2893
2.2982
2.2788
2.2220
2.2922
2.3044
2.2988
2.3893
2.4563
2.4850
2.5066
2.5281
2.5089
2.5072
2.5185
2.5444
2.5365
2.5200
2.5311
2.5326
2.5446
2.5903
2.6333
2.6765
2.7037
2.6820
2.6778
2.6626
2.7260
2.7571
2.7928
2.7856
2.7867
2.7903
2.7547
2.7817
2.7806
2.7495
2.7257
2.7215
2.7332
2.7182
2.6659
2.6661
2.6623
2.6210
2.6330
2.6787
2.6496
2.6459
2.6021
2.5949
2.6190
2.5796
2.5676
2.5841
2.6394
2.6061
2.5168
2.5310
2.4837
2.4337
2.4054
2.4843
2.4941
2.4495
2.5317
2.4192
2.3487
2.3410
2.3699
2.3824
2.4259
2.3840
2.4422
2.4551
2.4882
2.5291
2.6291
2.5969
2.5383
2.4070
2.3540
2.3949
2.3619
2.3773
2.3616
2.3244
2.4823
2.5220
2.5130
2.6836
2.7415
2.6392
2.6299
2.7220
2.7494
2.7377
2.7831
2.8991
2.9312
2.9562
2.9594
2.9194
2.9320
2.8868
2.8803
2.9212
2.8925
2.9311
2.8893
2.8885
2.8826
2.9112
2.9601
2.9446