Povijest dnevnih stopa BAM /VUV od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 konvertibilna marka = 84.4301 vanuatski vatu
Minimalni na
1 konvertibilna marka = 56.1342 vanuatski vatu
povijest Cijena VUV / BAM
| Date | BAM/VUV |
| | 64.5965 |
| | 64.7273 |
| | 65.9318 |
| | 65.5086 |
| | 65.7428 |
| | 66.0072 |
| | 66.4130 |
| | 65.8772 |
| | 65.8868 |
| | 65.4317 |
| | 65.3827 |
| | 65.2113 |
| | 65.7323 |
| | 66.1251 |
| | 66.5095 |
| | 66.4307 |
| | 67.0489 |
| | 66.8109 |
| | 66.2501 |
| | 65.3076 |
| | 65.9428 |
| | 66.4841 |
| | 66.3257 |
| | 64.8211 |
| | 65.2536 |
| | 64.3113 |
| | 64.3965 |
| | 63.9167 |
| | 63.9230 |
| | 63.9415 |
| | 64.6001 |
| | 64.7636 |
| | 65.2435 |
| | 65.5437 |
| | 65.6235 |
| | 66.2014 |
| | 66.4011 |
| | 66.6483 |
| | 66.9559 |
| | 67.5163 |
| | 68.3499 |
| | 66.6602 |
| | 66.3288 |
| | 66.3543 |
| | 66.4377 |
| | 65.5220 |
| | 65.1659 |
| | 65.1978 |
| | 65.8038 |
| | 66.1587 |
| | 67.2084 |
| | 66.9543 |
| | 67.2248 |
| | 66.7835 |
| | 64.3082 |
| | 64.2246 |
| | 63.7482 |
| | 64.4711 |
| | 64.4274 |
| | 65.0021 |
| | 65.7810 |
| | 65.6289 |
| | 65.3438 |
| | 64.5019 |
| | 64.4802 |
| | 64.0788 |
| | 64.0082 |
| | 63.8073 |
| | 63.7801 |
| | 65.4118 |
| | 63.9450 |
| | 64.2539 |
| | 63.3056 |
| | 63.0579 |
| | 62.8261 |
| | 62.3725 |
| | 59.8491 |
| | 60.4257 |
| | 58.9733 |
| | 61.1523 |
| | 60.9038 |
| | 59.3753 |
| | 59.6501 |
| | 60.0574 |
| | 60.4961 |
| | 61.6071 |
| | 61.8153 |
| | 61.9267 |
| | 61.8971 |
| | 61.3685 |
| | 62.6542 |
| | 63.1977 |
| | 62.7564 |
| | 61.7673 |
| | 62.8702 |
| | 63.1776 |
| | 63.1549 |
| | 61.7554 |
| | 61.2503 |
| | 61.1656 |
| | 61.5880 |
| | 63.8122 |
| | 63.9466 |
| | 63.3959 |
| | 65.2285 |
| | 66.1019 |
| | 65.8987 |
| | 66.7100 |
| | 64.5779 |
| | 65.4120 |
| | 66.0709 |
| | 65.7391 |
| | 65.6925 |
| | 65.5003 |
| | 65.4118 |
| | 65.2813 |
| | 65.3268 |
| | 64.6567 |
| | 64.4320 |
| | 65.0555 |
| | 65.8484 |
| | 65.8236 |
| | 66.3481 |
| | 66.6185 |
| | 66.2722 |
| | 66.8162 |
| | 66.8139 |
| | 66.8360 |
| | 67.2152 |
| | 67.5721 |
| | 67.1762 |
| | 67.2633 |
| | 66.8730 |
| | 66.4975 |
| | 67.3752 |
| | 66.8133 |
| | 66.5882 |
| | 66.3720 |
| | 66.4486 |
| | 66.9001 |
| | 66.6896 |
| | 67.1919 |
| | 67.3973 |
| | 67.4443 |
| | 67.5737 |
| | 67.3090 |
| | 68.1154 |
| | 67.5331 |
| | 67.7176 |
| | 66.9392 |
| | 66.6748 |
| | 66.0381 |
| | 66.0291 |
| | 66.2523 |
| | 66.4111 |
| | 65.8350 |
| | 66.7304 |
| | 67.1316 |
| | 67.2104 |
| | 66.8191 |
| | 67.0818 |
| | 67.3950 |
| | 66.9412 |
| | 67.2010 |
| | 68.6924 |
| | 68.2633 |
| | 68.1193 |
| | 69.0417 |
| | 69.0549 |
| | 68.5655 |
| | 68.2722 |
| | 68.0431 |
| | 68.7140 |
| | 68.0780 |
| | 68.7725 |
| | 68.7971 |
| | 68.1915 |
| | 68.0821 |
| | 67.9539 |
| | 67.9030 |
| | 68.5230 |
| | 68.3613 |
| | 69.1018 |
| | 68.8071 |
| | 68.8264 |
| | 68.3132 |
| | 68.4048 |
| | 68.9374 |
| | 67.8002 |
| | 67.0319 |
| | 67.0204 |
| | 66.9198 |
| | 66.7597 |
| | 68.3087 |
| | 68.1907 |
| | 67.9217 |
| | 67.6676 |
| | 67.4656 |
| | 66.6240 |
| | 68.1502 |
| | 67.7571 |
| | 67.2321 |
| | 69.6427 |
| | 68.1176 |
| | 68.8650 |
| | 66.7365 |
| | 68.0983 |
| | 69.0573 |
| | 67.6099 |
| | 65.4135 |
| | 65.3899 |
| | 66.1363 |
| | 65.5748 |
| | 65.3166 |
| | 65.5072 |
| | 65.8348 |
| | 65.9912 |
| | 65.9905 |
| | 65.5663 |
| | 65.9131 |
| | 65.6839 |
| | 65.5077 |
| | 65.5408 |
| | 65.7544 |
| | 65.5747 |
| | 66.0183 |
| | 65.9994 |
| | 66.3850 |
| | 65.6514 |
| | 65.4889 |
| | 65.0399 |
| | 65.4607 |
| | 65.5512 |
| | 65.6039 |
| | 65.4835 |
| | 66.2432 |
| | 66.0705 |
| | 66.5408 |
| | 66.3645 |
| | 65.7320 |
| | 65.9591 |
| | 66.2060 |
| | 65.9906 |
| | 66.4865 |
| | 65.1857 |
| | 64.1678 |
| | 64.5238 |
| | 63.9976 |
| | 64.0251 |
| | 63.8709 |
| | 64.1572 |
| | 63.9714 |
| | 63.6090 |
| | 63.8897 |
| | 64.2622 |
| | 64.0064 |
| | 63.8361 |
| | 64.3304 |
| | 64.4538 |
| | 64.0423 |
| | 64.5009 |
| | 64.4747 |
| | 64.3845 |
| | 64.3497 |
| | 64.8866 |
| | 64.7330 |
| | 64.4947 |
| | 64.9690 |
| | 65.0688 |
| | 65.0617 |
| | 64.7519 |
| | 64.4290 |
| | 64.7466 |
| | 64.0929 |
| | 64.4716 |
| | 64.5871 |
| | 63.9063 |
| | 64.6682 |
| | 64.8946 |
| | 65.3823 |
| | 65.9780 |
| | 65.3951 |
| | 64.4037 |
| | 65.1851 |
| | 64.6720 |
| | 64.1879 |
| | 66.2017 |
| | 64.4352 |
| | 63.3202 |
| | 63.1157 |
| | 64.0193 |
| | 64.8338 |
| | 64.9876 |
| | 66.5330 |
| | 64.9114 |
| | 64.5056 |
| | 64.6421 |
| | 63.9102 |
| | 64.2919 |
| | 63.8890 |
| | 64.2539 |
| | 64.7204 |
| | 65.6266 |
| | 65.6114 |
| | 65.4951 |
| | 66.2128 |
| | 66.3166 |
| | 66.4683 |
| | 66.9513 |
| | 67.3883 |
| | 67.0256 |
| | 66.1283 |
| | 66.2285 |
| | 66.1124 |
| | 66.6235 |
| | 66.8422 |
| | 66.0725 |
| | 65.1410 |
| | 65.6116 |
| | 66.3809 |
| | 64.9545 |
| | 64.6595 |
| | 65.0953 |
| | 64.3744 |
| | 64.7158 |
| | 65.3295 |
| | 65.1041 |
| | 63.8961 |
| | 63.2870 |
| | 62.8370 |
| | 63.0510 |
| | 63.7315 |
| | 63.2688 |
| | 63.3323 |
| | 62.9288 |
| | 63.2072 |
| | 63.5956 |
| | 63.4750 |
| | 63.3279 |
| | 63.6860 |
| | 62.9993 |
| | 63.3032 |
| | 62.7972 |
| | 62.7345 |
| | 61.8022 |
| | 61.9603 |
| | 62.2659 |
| | 62.3562 |
| | 61.6314 |
| | 60.9387 |
| | 61.6449 |
| | 62.1411 |
| | 62.0531 |
| | 62.6081 |
| | 61.1352 |
| | 60.9000 |
| | 60.3529 |
| | 60.7926 |
| | 58.6452 |
| | 58.7577 |
| | 58.7065 |
| | 59.5911 |
| | 58.5634 |
| | 58.8037 |
| | 58.3282 |
| | 57.8271 |
| | 57.9600 |
| | 57.9600 |
| | 58.4918 |
| | 58.6452 |
| | 58.9929 |
| | 58.6912 |
| | 59.1616 |
| | 59.2229 |
| | 59.5553 |
| | 58.3589 |
| | 58.4253 |
| | 59.4019 |
| | 58.7832 |
| | 59.3252 |
| | 58.9673 |
| | 59.7598 |
| | 59.9797 |
| | 59.3354 |
| | 60.0410 |
| | 60.6648 |
| | 60.6188 |
| | 61.0380 |
| | 61.1249 |
| | 60.6188 |
| | 61.5238 |
| | 60.8846 |
| | 61.1710 |
| | 60.4194 |
| | 60.1433 |
| | 62.8429 |
| | 60.4040 |
| | 60.3033 |
| | 60.3611 |
| | 61.9834 |
| | 61.9844 |
| | 64.5235 |
| | 63.4237 |
| | 64.1922 |
| | 63.2529 |
| | 64.0137 |
| | 63.7346 |
| | 62.6425 |
| | 63.4677 |
| | 62.2759 |
| | 61.8392 |
| | 63.2708 |
| | 63.2269 |
| | 62.1383 |
| | 62.5990 |
| | 63.1134 |
| | 62.5985 |
| | 63.2611 |
| | 64.0904 |
| | 64.8308 |
| | 64.1012 |
| | 63.0714 |
| | 63.0822 |
| | 62.4891 |
| | 62.1230 |
| | 62.0294 |
| | 61.9578 |
| | 61.5452 |
| | 62.1721 |
| | 61.9532 |
| | 60.9618 |
| | 60.8182 |
| | 61.4834 |
| | 62.0294 |
| | 62.6956 |
| | 63.1348 |
| | 64.4990 |
| | 64.9601 |
| | 65.0864 |
| | 64.9985 |
| | 64.0500 |
| | 65.6448 |
| | 62.7493 |
| | 62.8782 |
| | 65.0358 |
| | 61.8454 |
| | 61.4511 |
| | 61.0656 |
| | 61.4905 |
| | 60.2435 |
| | 61.0263 |
| | 60.6142 |
| | 61.0217 |
| | 61.5590 |
| | 61.2415 |
| | 60.4357 |
| | 59.5696 |
| | 59.2306 |
| | 60.3713 |
| | 59.9699 |
| | 59.9367 |
| | 58.8139 |
| | 58.0403 |
| | 56.5560 |
| | 59.1969 |
| | 58.5828 |
| | 59.8033 |
| | 57.8573 |
| | 58.9975 |
| | 60.6535 |
| | 61.4619 |
| | 61.5007 |
| | 61.3443 |
| | 61.2200 |
| | 59.6862 |
| | 61.2824 |
| | 62.3122 |
| | 63.0898 |
| | 64.1758 |
| | 64.8303 |
| | 64.9484 |
| | 63.7530 |
| | 63.1435 |
| | 62.8802 |
| | 62.6726 |
| | 63.0070 |
| | 62.6839 |
| | 64.1191 |
| | 64.3880 |
| | 64.4734 |
| | 64.6411 |
| | 63.3935 |
| | 63.4743 |
| | 63.8210 |
| | 62.8071 |
| | 63.5710 |
| | 63.8261 |
| | 64.2295 |
| | 64.5803 |
| | 64.4811 |
| | 64.5030 |
| | 64.8942 |
| | 65.4085 |
| | 65.2511 |
| | 65.5159 |
| | 65.2858 |
| | 65.3738 |
| | 66.2440 |
| | 65.9740 |
| | 66.0666 |
| | 65.9464 |
| | 66.1198 |
| | 66.8218 |
| | 67.3213 |
| | 65.9745 |
| | 66.3943 |
| | 66.4971 |
| | 66.5855 |
| | 67.7042 |
| | 68.3940 |
| | 68.5591 |
| | 67.9461 |
| | 67.7666 |
| | 67.6449 |
| | 67.3244 |
| | 67.0912 |
| | 67.8065 |
| | 66.8954 |
| | 67.1797 |
| | 67.6398 |
| | 67.9057 |
| | 67.4864 |
| | 68.0954 |
| | 67.0672 |
| | 65.5972 |
| | 65.5420 |
| | 65.3901 |
| | 64.8523 |
| | 65.9607 |
| | 66.2113 |
| | 65.6862 |
| | 66.2230 |
| | 65.9986 |
| | 66.0681 |
| | 65.8984 |
| | 65.8840 |
| | 65.4638 |
| | 65.7322 |
| | 66.5646 |
| | 65.7639 |
| | 65.8897 |
| | 66.1167 |
| | 64.8420 |
| | 65.0261 |
| | 64.3901 |
| | 63.7622 |
| | 64.1032 |
| | 64.2101 |
| | 64.3716 |
| | 63.9846 |
| | 62.7677 |
| | 62.0325 |
| | 61.3351 |
| | 61.1117 |
| | 61.2282 |
| | 61.5013 |
| | 61.2349 |
| | 60.7716 |
| | 60.8903 |
| | 60.1157 |
| | 60.4061 |
| | 60.7180 |
| | 60.7563 |
| | 60.9112 |
| | 60.2742 |
| | 61.4353 |
| | 62.0877 |
| | 61.8996 |
| | 61.5493 |
| | 61.0800 |
| | 62.3500 |
| | 61.3499 |
| | 61.4644 |
| | 61.1786 |
| | 61.0702 |
| | 60.1949 |
| | 60.9884 |
| | 60.7200 |
| | 60.1448 |
| | 59.6396 |
| | 60.0241 |
| | 60.4700 |
| | 61.0830 |
| | 60.4879 |
| | 60.7036 |
| | 60.2655 |
| | 60.1254 |
| | 60.6745 |
| | 60.0190 |
| | 58.5685 |
| | 58.4069 |
| | 57.6594 |
| | 57.7407 |
| | 57.8854 |
| | 57.0464 |
| | 56.4098 |
| | 57.6430 |
| | 57.1236 |
| | 58.5521 |
| | 59.1519 |
| | 60.0303 |
| | 60.0666 |
| | 60.0384 |
| | 60.5283 |
| | 61.1316 |
| | 61.0048 |
| | 60.9567 |
| | 61.3218 |
| | 60.9470 |
| | 60.6377 |
| | 60.2389 |
| | 60.7456 |
| | 61.2962 |
| | 60.9895 |
| | 59.6039 |
| | 59.1508 |
| | 61.7876 |
| | 59.8043 |
| | 60.4127 |
| | 59.8799 |
| | 60.5820 |
| | 61.2190 |
| | 60.0103 |
| | 60.7394 |
| | 61.5099 |
| | 62.0846 |
| | 62.2477 |
| | 62.3326 |
| | 62.2779 |
| | 63.6942 |
| | 62.9160 |
| | 63.4943 |
| | 63.2841 |
| | 64.1937 |
| | 65.0512 |
| | 63.8895 |
| | 65.2894 |
| | 62.1465 |
| | 62.7565 |
| | 62.8056 |
| | 61.7993 |
| | 63.7739 |
| | 66.1555 |
| | 67.1556 |
| | 66.4746 |
| | 63.8149 |
| | 63.2749 |
| | 63.4682 |
| | 64.2213 |
| | 64.1180 |
| | 65.3257 |
| | 64.3737 |
| | 64.3686 |
| | 65.9521 |
| | 65.8360 |
| | 64.2137 |
| | 65.2858 |
| | 64.4923 |
| | 64.5680 |
| | 68.0412 |
| | 66.4925 |
| | 65.8718 |
| | 67.9619 |
| | 66.8995 |
| | 67.4036 |
| | 68.6599 |
| | 66.3677 |
| | 66.3892 |
| | 66.2143 |
| | 65.3886 |
| | 64.5690 |
| | 64.7822 |
| | 65.1595 |
| | 65.3768 |
| | 63.7300 |
| | 62.7463 |
| | 63.4344 |
| | 62.8577 |
| | 64.3829 |
| | 65.2935 |
| | 64.1221 |
| | 62.4006 |
| | 64.6856 |
| | 62.9779 |
| | 64.5255 |
| | 65.8452 |
| | 66.6096 |
| | 66.9414 |
| | 66.8964 |
| | 66.8688 |
| | 65.8723 |
| | 65.0256 |
| | 64.0777 |
| | 65.0578 |
| | 64.1559 |
| | 64.0434 |
| | 63.9636 |
| | 65.6197 |
| | 65.7491 |
| | 65.6662 |
| | 66.1601 |
| | 64.8282 |
| | 65.7930 |
| | 62.8787 |
| | 63.4539 |
| | 64.8804 |
| | 62.1997 |
| | 63.5239 |
| | 64.1958 |
| | 62.7897 |
| | 64.0311 |
| | 66.4674 |
| | 66.4475 |
| | 68.0693 |
| | 68.2636 |
| | 66.6587 |
| | 66.9296 |
| | 66.6806 |
| | 67.9261 |
| | 68.9375 |
| | 69.1302 |
| | 67.7094 |
| | 67.4711 |
| | 68.8337 |
| | 69.4549 |
| | 69.1430 |
| | 70.2239 |
| | 71.3196 |
| | 71.8421 |
| | 72.3146 |
| | 72.3207 |
| | 71.8304 |
| | 72.5068 |
| | 73.3612 |
| | 73.2288 |
| | 72.2900 |
| | 73.2962 |
| | 73.8004 |
| | 72.3892 |
| | 72.7231 |
| | 72.3447 |
| | 72.9245 |
| | 73.7569 |
| | 75.9882 |
| | 73.6700 |
| | 74.4717 |
| | 75.3501 |
| | 75.0444 |
| | 72.8335 |
| | 73.1807 |
| | 75.9371 |
| | 76.1411 |
| | 76.4371 |
| | 75.8793 |
| | 75.3603 |
| | 75.0674 |
| | 73.7063 |
| | 73.6460 |
| | 74.4104 |
| | 74.8322 |
| | 75.7484 |
| | 74.8634 |
| | 75.0101 |
| | 75.4836 |
| | 74.4472 |
| | 73.3842 |
| | 75.6272 |
| | 76.2311 |
| | 76.3824 |
| | 79.4425 |
| | 78.2987 |
| | 77.5103 |
| | 76.9852 |
| | 77.2327 |
| | 76.7715 |
| | 76.9837 |
| | 76.6902 |
| | 77.3917 |
| | 77.2940 |
| | 74.8501 |
| | 76.9152 |
| | 81.0602 |
| | 80.4380 |
| | 81.8144 |
| | 76.9474 |
| | 74.8997 |
| | 75.7990 |
| | 74.4083 |
| | 74.1102 |
| | 69.1594 |
| | 68.0729 |
| | 71.1084 |
| | 71.7327 |
| | 70.3783 |
| | 72.0640 |
| | 75.2208 |
| | 71.4362 |
| | 71.8478 |
| | 71.8810 |
| | 72.4184 |
| | 71.8534 |
| | 72.9598 |
| | 75.5245 |
| | 76.1830 |
| | 76.1983 |
| | 76.4023 |
| | 74.9666 |
| | 75.4749 |
| | 73.8950 |
| | 75.4401 |
| | 74.9150 |
| | 74.0003 |
| | 75.0694 |
| | 74.1961 |
| | 74.7764 |
| | 74.4395 |
| | 75.9698 |
| | 77.2547 |
| | 75.4754 |