Története napidíjak BAM /VUV óta péntek, 11 április 2008.
A maximális született
1 bosznia-hercegovinai konvertibilis márka = 84.4301 vanuatui vatu
A minimum az
1 bosznia-hercegovinai konvertibilis márka = 56.1342 vanuatui vatu
Date | BAM/VUV |
---|---|
65.0702 | |
64.5965 | |
64.7273 | |
65.9318 | |
65.5086 | |
65.7428 | |
66.0072 | |
66.4130 | |
65.8772 | |
65.8868 | |
65.4317 | |
65.3827 | |
65.2113 | |
65.7323 | |
66.1251 | |
66.5095 | |
66.4307 | |
67.0489 | |
66.8109 | |
66.2501 | |
65.3076 | |
65.9428 | |
66.4841 | |
66.3257 | |
64.8211 | |
65.2536 | |
64.3113 | |
64.3965 | |
63.9167 | |
63.9230 | |
63.9415 | |
64.6001 | |
64.7636 | |
65.2435 | |
65.5437 | |
65.6235 | |
66.2014 | |
66.4011 | |
66.6483 | |
66.9559 | |
67.5163 | |
68.3499 | |
66.6602 | |
66.3288 | |
66.3543 | |
66.4377 | |
65.5220 | |
65.1659 | |
65.1978 | |
65.8038 | |
66.1587 | |
67.2084 | |
66.9543 | |
67.2248 | |
66.7835 | |
64.3082 | |
64.2246 | |
63.7482 | |
64.4711 | |
64.4274 | |
65.0021 | |
65.7810 | |
65.6289 | |
65.3438 | |
64.5019 | |
64.4802 | |
64.0788 | |
64.0082 | |
63.8073 | |
63.7801 | |
65.4118 | |
63.9450 | |
64.2539 | |
63.3056 | |
63.0579 | |
62.8261 | |
62.3725 | |
59.8491 | |
60.4257 | |
58.9733 | |
61.1523 | |
60.9038 | |
59.3753 | |
59.6501 | |
60.0574 | |
60.4961 | |
61.6071 | |
61.8153 | |
61.9267 | |
61.8971 | |
61.3685 | |
62.6542 | |
63.1977 | |
62.7564 | |
61.7673 | |
62.8702 | |
63.1776 | |
63.1549 | |
61.7554 | |
61.2503 | |
61.1656 | |
61.5880 | |
63.8122 | |
63.9466 | |
63.3959 | |
65.2285 | |
66.1019 | |
65.8987 | |
66.7100 | |
64.5779 | |
65.4120 | |
66.0709 | |
65.7391 | |
65.6925 | |
65.5003 | |
65.4118 | |
65.2813 | |
65.3268 | |
64.6567 | |
64.4320 | |
65.0555 | |
65.8484 | |
65.8236 | |
66.3481 | |
66.6185 | |
66.2722 | |
66.8162 | |
66.8139 | |
66.8360 | |
67.2152 | |
67.5721 | |
67.1762 | |
67.2633 | |
66.8730 | |
66.4975 | |
67.3752 | |
66.8133 | |
66.5882 | |
66.3720 | |
66.4486 | |
66.9001 | |
66.6896 | |
67.1919 | |
67.3973 | |
67.4443 | |
67.5737 | |
67.3090 | |
68.1154 | |
67.5331 | |
67.7176 | |
66.9392 | |
66.6748 | |
66.0381 | |
66.0291 | |
66.2523 | |
66.4111 | |
65.8350 | |
66.7304 | |
67.1316 | |
67.2104 | |
66.8191 | |
67.0818 | |
67.3950 | |
66.9412 | |
67.2010 | |
68.6924 | |
68.2633 | |
68.1193 | |
69.0417 | |
69.0549 | |
68.5655 | |
68.2722 | |
68.0431 | |
68.7140 | |
68.0780 | |
68.7725 | |
68.7971 | |
68.1915 | |
68.0821 | |
67.9539 | |
67.9030 | |
68.5230 | |
68.3613 | |
69.1018 | |
68.8071 | |
68.8264 | |
68.3132 | |
68.4048 | |
68.9374 | |
67.8002 | |
67.0319 | |
67.0204 | |
66.9198 | |
66.7597 | |
68.3087 | |
68.1907 | |
67.9217 | |
67.6676 | |
67.4656 | |
66.6240 | |
68.1502 | |
67.7571 | |
67.2321 | |
69.6427 | |
68.1176 | |
68.8650 | |
66.7365 | |
68.0983 | |
69.0573 | |
67.6099 | |
65.4135 | |
65.3899 | |
66.1363 | |
65.5748 | |
65.3166 | |
65.5072 | |
65.8348 | |
65.9912 | |
65.9905 | |
65.5663 | |
65.9131 | |
65.6839 | |
65.5077 | |
65.5408 | |
65.7544 | |
65.5747 | |
66.0183 | |
65.9994 | |
66.3850 | |
65.6514 | |
65.4889 | |
65.0399 | |
65.4607 | |
65.5512 | |
65.6039 | |
65.4835 | |
66.2432 | |
66.0705 | |
66.5408 | |
66.3645 | |
65.7320 | |
65.9591 | |
66.2060 | |
65.9906 | |
66.4865 | |
65.1857 | |
64.1678 | |
64.5238 | |
63.9976 | |
64.0251 | |
63.8709 | |
64.1572 | |
63.9714 | |
63.6090 | |
63.8897 | |
64.2622 | |
64.0064 | |
63.8361 | |
64.3304 | |
64.4538 | |
64.0423 | |
64.5009 | |
64.4747 | |
64.3845 | |
64.3497 | |
64.8866 | |
64.7330 | |
64.4947 | |
64.9690 | |
65.0688 | |
65.0617 | |
64.7519 | |
64.4290 | |
64.7466 | |
64.0929 | |
64.4716 | |
64.5871 | |
63.9063 | |
64.6682 | |
64.8946 | |
65.3823 | |
65.9780 | |
65.3951 | |
64.4037 | |
65.1851 | |
64.6720 | |
64.1879 | |
66.2017 | |
64.4352 | |
63.3202 | |
63.1157 | |
64.0193 | |
64.8338 | |
64.9876 | |
66.5330 | |
64.9114 | |
64.5056 | |
64.6421 | |
63.9102 | |
64.2919 | |
63.8890 | |
64.2539 | |
64.7204 | |
65.6266 | |
65.6114 | |
65.4951 | |
66.2128 | |
66.3166 | |
66.4683 | |
66.9513 | |
67.3883 | |
67.0256 | |
66.1283 | |
66.2285 | |
66.1124 | |
66.6235 | |
66.8422 | |
66.0725 | |
65.1410 | |
65.6116 | |
66.3809 | |
64.9545 | |
64.6595 | |
65.0953 | |
64.3744 | |
64.7158 | |
65.3295 | |
65.1041 | |
63.8961 | |
63.2870 | |
62.8370 | |
63.0510 | |
63.7315 | |
63.2688 | |
63.3323 | |
62.9288 | |
63.2072 | |
63.5956 | |
63.4750 | |
63.3279 | |
63.6860 | |
62.9993 | |
63.3032 | |
62.7972 | |
62.7345 | |
61.8022 | |
61.9603 | |
62.2659 | |
62.3562 | |
61.6314 | |
60.9387 | |
61.6449 | |
62.1411 | |
62.0531 | |
62.6081 | |
61.1352 | |
60.9000 | |
60.3529 | |
60.7926 | |
58.6452 | |
58.7577 | |
58.7065 | |
59.5911 | |
58.5634 | |
58.8037 | |
58.3282 | |
57.8271 | |
57.9600 | |
57.9600 | |
58.4918 | |
58.6452 | |
58.9929 | |
58.6912 | |
59.1616 | |
59.2229 | |
59.5553 | |
58.3589 | |
58.4253 | |
59.4019 | |
58.7832 | |
59.3252 | |
58.9673 | |
59.7598 | |
59.9797 | |
59.3354 | |
60.0410 | |
60.6648 | |
60.6188 | |
61.0380 | |
61.1249 | |
60.6188 | |
61.5238 | |
60.8846 | |
61.1710 | |
60.4194 | |
60.1433 | |
62.8429 | |
60.4040 | |
60.3033 | |
60.3611 | |
61.9834 | |
61.9844 | |
64.5235 | |
63.4237 | |
64.1922 | |
63.2529 | |
64.0137 | |
63.7346 | |
62.6425 | |
63.4677 | |
62.2759 | |
61.8392 | |
63.2708 | |
63.2269 | |
62.1383 | |
62.5990 | |
63.1134 | |
62.5985 | |
63.2611 | |
64.0904 | |
64.8308 | |
64.1012 | |
63.0714 | |
63.0822 | |
62.4891 | |
62.1230 | |
62.0294 | |
61.9578 | |
61.5452 | |
62.1721 | |
61.9532 | |
60.9618 | |
60.8182 | |
61.4834 | |
62.0294 | |
62.6956 | |
63.1348 | |
64.4990 | |
64.9601 | |
65.0864 | |
64.9985 | |
64.0500 | |
65.6448 | |
62.7493 | |
62.8782 | |
65.0358 | |
61.8454 | |
61.4511 | |
61.0656 | |
61.4905 | |
60.2435 | |
61.0263 | |
60.6142 | |
61.0217 | |
61.5590 | |
61.2415 | |
60.4357 | |
59.5696 | |
59.2306 | |
60.3713 | |
59.9699 | |
59.9367 | |
58.8139 | |
58.0403 | |
56.5560 | |
59.1969 | |
58.5828 | |
59.8033 | |
57.8573 | |
58.9975 | |
60.6535 | |
61.4619 | |
61.5007 | |
61.3443 | |
61.2200 | |
59.6862 | |
61.2824 | |
62.3122 | |
63.0898 | |
64.1758 | |
64.8303 | |
64.9484 | |
63.7530 | |
63.1435 | |
62.8802 | |
62.6726 | |
63.0070 | |
62.6839 | |
64.1191 | |
64.3880 | |
64.4734 | |
64.6411 | |
63.3935 | |
63.4743 | |
63.8210 | |
62.8071 | |
63.5710 | |
63.8261 | |
64.2295 | |
64.5803 | |
64.4811 | |
64.5030 | |
64.8942 | |
65.4085 | |
65.2511 | |
65.5159 | |
65.2858 | |
65.3738 | |
66.2440 | |
65.9740 | |
66.0666 | |
65.9464 | |
66.1198 | |
66.8218 | |
67.3213 | |
65.9745 | |
66.3943 | |
66.4971 | |
66.5855 | |
67.7042 | |
68.3940 | |
68.5591 | |
67.9461 | |
67.7666 | |
67.6449 | |
67.3244 | |
67.0912 | |
67.8065 | |
66.8954 | |
67.1797 | |
67.6398 | |
67.9057 | |
67.4864 | |
68.0954 | |
67.0672 | |
65.5972 | |
65.5420 | |
65.3901 | |
64.8523 | |
65.9607 | |
66.2113 | |
65.6862 | |
66.2230 | |
65.9986 | |
66.0681 | |
65.8984 | |
65.8840 | |
65.4638 | |
65.7322 | |
66.5646 | |
65.7639 | |
65.8897 | |
66.1167 | |
64.8420 | |
65.0261 | |
64.3901 | |
63.7622 | |
64.1032 | |
64.2101 | |
64.3716 | |
63.9846 | |
62.7677 | |
62.0325 | |
61.3351 | |
61.1117 | |
61.2282 | |
61.5013 | |
61.2349 | |
60.7716 | |
60.8903 | |
60.1157 | |
60.4061 | |
60.7180 | |
60.7563 | |
60.9112 | |
60.2742 | |
61.4353 | |
62.0877 | |
61.8996 | |
61.5493 | |
61.0800 | |
62.3500 | |
61.3499 | |
61.4644 | |
61.1786 | |
61.0702 | |
60.1949 | |
60.9884 | |
60.7200 | |
60.1448 | |
59.6396 | |
60.0241 | |
60.4700 | |
61.0830 | |
60.4879 | |
60.7036 | |
60.2655 | |
60.1254 | |
60.6745 | |
60.0190 | |
58.5685 | |
58.4069 | |
57.6594 | |
57.7407 | |
57.8854 | |
57.0464 | |
56.4098 | |
57.6430 | |
57.1236 | |
58.5521 | |
59.1519 | |
60.0303 | |
60.0666 | |
60.0384 | |
60.5283 | |
61.1316 | |
61.0048 | |
60.9567 | |
61.3218 | |
60.9470 | |
60.6377 | |
60.2389 | |
60.7456 | |
61.2962 | |
60.9895 | |
59.6039 | |
59.1508 | |
61.7876 | |
59.8043 | |
60.4127 | |
59.8799 | |
60.5820 | |
61.2190 | |
60.0103 | |
60.7394 | |
61.5099 | |
62.0846 | |
62.2477 | |
62.3326 | |
62.2779 | |
63.6942 | |
62.9160 | |
63.4943 | |
63.2841 | |
64.1937 | |
65.0512 | |
63.8895 | |
65.2894 | |
62.1465 | |
62.7565 | |
62.8056 | |
61.7993 | |
63.7739 | |
66.1555 | |
67.1556 | |
66.4746 | |
63.8149 | |
63.2749 | |
63.4682 | |
64.2213 | |
64.1180 | |
65.3257 | |
64.3737 | |
64.3686 | |
65.9521 | |
65.8360 | |
64.2137 | |
65.2858 | |
64.4923 | |
64.5680 | |
68.0412 | |
66.4925 | |
65.8718 | |
67.9619 | |
66.8995 | |
67.4036 | |
68.6599 | |
66.3677 | |
66.3892 | |
66.2143 | |
65.3886 | |
64.5690 | |
64.7822 | |
65.1595 | |
65.3768 | |
63.7300 | |
62.7463 | |
63.4344 | |
62.8577 | |
64.3829 | |
65.2935 | |
64.1221 | |
62.4006 | |
64.6856 | |
62.9779 | |
64.5255 | |
65.8452 | |
66.6096 | |
66.9414 | |
66.8964 | |
66.8688 | |
65.8723 | |
65.0256 | |
64.0777 | |
65.0578 | |
64.1559 | |
64.0434 | |
63.9636 | |
65.6197 | |
65.7491 | |
65.6662 | |
66.1601 | |
64.8282 | |
65.7930 | |
62.8787 | |
63.4539 | |
64.8804 | |
62.1997 | |
63.5239 | |
64.1958 | |
62.7897 | |
64.0311 | |
66.4674 | |
66.4475 | |
68.0693 | |
68.2636 | |
66.6587 | |
66.9296 | |
66.6806 | |
67.9261 | |
68.9375 | |
69.1302 | |
67.7094 | |
67.4711 | |
68.8337 | |
69.4549 | |
69.1430 | |
70.2239 | |
71.3196 | |
71.8421 | |
72.3146 | |
72.3207 | |
71.8304 | |
72.5068 | |
73.3612 | |
73.2288 | |
72.2900 | |
73.2962 | |
73.8004 | |
72.3892 | |
72.7231 | |
72.3447 | |
72.9245 | |
73.7569 | |
75.9882 | |
73.6700 | |
74.4717 | |
75.3501 | |
75.0444 | |
72.8335 | |
73.1807 | |
75.9371 | |
76.1411 | |
76.4371 | |
75.8793 | |
75.3603 | |
75.0674 | |
73.7063 | |
73.6460 | |
74.4104 | |
74.8322 | |
75.7484 | |
74.8634 | |
75.0101 | |
75.4836 | |
74.4472 | |
73.3842 | |
75.6272 | |
76.2311 | |
76.3824 | |
79.4425 | |
78.2987 | |
77.5103 | |
76.9852 | |
77.2327 | |
76.7715 | |
76.9837 | |
76.6902 | |
77.3917 | |
77.2940 | |
74.8501 | |
76.9152 | |
81.0602 | |
80.4380 | |
81.8144 | |
76.9474 | |
74.8997 | |
75.7990 | |
74.4083 | |
74.1102 | |
69.1594 | |
68.0729 | |
71.1084 | |
71.7327 | |
70.3783 | |
72.0640 | |
75.2208 | |
71.4362 | |
71.8478 | |
71.8810 | |
72.4184 | |
71.8534 | |
72.9598 | |
75.5245 | |
76.1830 | |
76.1983 | |
76.4023 | |
74.9666 | |
75.4749 | |
73.8950 | |
75.4401 | |
74.9150 | |
74.0003 | |
75.0694 | |
74.1961 | |
74.7764 | |
74.4395 | |
75.9698 | |
77.2547 | |
75.4754 |