ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / วาตูวานูอาตู
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /VUV ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 84.4301 วาตูวานูอาตู
ขั้นต่ำใน
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 56.1342 วาตูวานูอาตู
| Date | BAM/VUV |
|---|---|
| 69.7786 | |
| 69.7555 | |
| 69.8562 | |
| 69.7351 | |
| 69.9065 | |
| 70.8678 | |
| 70.4106 | |
| 71.0862 | |
| 71.0754 | |
| 70.9856 | |
| 71.8357 | |
| 71.4281 | |
| 71.5556 | |
| 71.8660 | |
| 71.4549 | |
| 70.4330 | |
| 69.9545 | |
| 70.6525 | |
| 69.7761 | |
| 70.2552 | |
| 71.2246 | |
| 72.3782 | |
| 72.7559 | |
| 72.8681 | |
| 73.5084 | |
| 73.6494 | |
| 72.1423 | |
| 72.3660 | |
| 72.4511 | |
| 73.4546 | |
| 73.2283 | |
| 73.4058 | |
| 72.7645 | |
| 72.6563 | |
| 72.0850 | |
| 72.4645 | |
| 72.1980 | |
| 71.9020 | |
| 72.6547 | |
| 72.7490 | |
| 72.2677 | |
| 71.4645 | |
| 71.7526 | |
| 72.1396 | |
| 72.0097 | |
| 71.4430 | |
| 71.4123 | |
| 71.2276 | |
| 71.1663 | |
| 70.9076 | |
| 70.7367 | |
| 71.1831 | |
| 70.7786 | |
| 70.9903 | |
| 71.1796 | |
| 71.1692 | |
| 69.6327 | |
| 70.2984 | |
| 69.3191 | |
| 69.3428 | |
| 69.0992 | |
| 68.4551 | |
| 67.3877 | |
| 68.7436 | |
| 68.8824 | |
| 69.8823 | |
| 69.1275 | |
| 66.4958 | |
| 65.6730 | |
| 65.7069 | |
| 66.1575 | |
| 65.8330 | |
| 63.5365 | |
| 63.5617 | |
| 63.6249 | |
| 62.5964 | |
| 62.2626 | |
| 63.8141 | |
| 62.6487 | |
| 61.8675 | |
| 63.2069 | |
| 63.4631 | |
| 63.0539 | |
| 63.7226 | |
| 64.0613 | |
| 63.9058 | |
| 63.6018 | |
| 64.2871 | |
| 64.7138 | |
| 66.2058 | |
| 65.7138 | |
| 65.8507 | |
| 66.2886 | |
| 66.5949 | |
| 67.9407 | |
| 67.5091 | |
| 67.4801 | |
| 66.9943 | |
| 67.1791 | |
| 67.8092 | |
| 66.9947 | |
| 66.3098 | |
| 66.4965 | |
| 65.7578 | |
| 66.0807 | |
| 66.2377 | |
| 65.7194 | |
| 65.2444 | |
| 65.1326 | |
| 65.0259 | |
| 65.2222 | |
| 65.8264 | |
| 65.9363 | |
| 65.9212 | |
| 65.4653 | |
| 65.3869 | |
| 65.0702 | |
| 64.5965 | |
| 64.7273 | |
| 65.9318 | |
| 65.5086 | |
| 65.7428 | |
| 66.0072 | |
| 66.4130 | |
| 65.8772 | |
| 65.8868 | |
| 65.4317 | |
| 65.3827 | |
| 65.2113 | |
| 65.7323 | |
| 66.1251 | |
| 66.5095 | |
| 66.4307 | |
| 67.0489 | |
| 66.8109 | |
| 66.2501 | |
| 65.3076 | |
| 65.9428 | |
| 66.4841 | |
| 66.3257 | |
| 64.8211 | |
| 65.2536 | |
| 64.3113 | |
| 64.3965 | |
| 63.9167 | |
| 63.9230 | |
| 63.9415 | |
| 64.6001 | |
| 64.7636 | |
| 65.2435 | |
| 65.5437 | |
| 65.6235 | |
| 66.2014 | |
| 66.4011 | |
| 66.6483 | |
| 66.9559 | |
| 67.5163 | |
| 68.3499 | |
| 66.6602 | |
| 66.3288 | |
| 66.3543 | |
| 66.4377 | |
| 65.5220 | |
| 65.1659 | |
| 65.1978 | |
| 65.8038 | |
| 66.1587 | |
| 67.2084 | |
| 66.9543 | |
| 67.2248 | |
| 66.7835 | |
| 64.3082 | |
| 64.2246 | |
| 63.7482 | |
| 64.4711 | |
| 64.4274 | |
| 65.0021 | |
| 65.7810 | |
| 65.6289 | |
| 65.3438 | |
| 64.5019 | |
| 64.4802 | |
| 64.0788 | |
| 64.0082 | |
| 63.8073 | |
| 63.7801 | |
| 65.4118 | |
| 63.9450 | |
| 64.2539 | |
| 63.3056 | |
| 63.0579 | |
| 62.8261 | |
| 62.3725 | |
| 59.8491 | |
| 60.4257 | |
| 58.9733 | |
| 61.1523 | |
| 60.9038 | |
| 59.3753 | |
| 59.6501 | |
| 60.0574 | |
| 60.4961 | |
| 61.6071 | |
| 61.8153 | |
| 61.9267 | |
| 61.8971 | |
| 61.3685 | |
| 62.6542 | |
| 63.1977 | |
| 62.7564 | |
| 61.7673 | |
| 62.8702 | |
| 63.1776 | |
| 63.1549 | |
| 61.7554 | |
| 61.2503 | |
| 61.1656 | |
| 61.5880 | |
| 63.8122 | |
| 63.9466 | |
| 63.3959 | |
| 65.2285 | |
| 66.1019 | |
| 65.8987 | |
| 66.7100 | |
| 64.5779 | |
| 65.4120 | |
| 66.0709 | |
| 65.7391 | |
| 65.6925 | |
| 65.5003 | |
| 65.4118 | |
| 65.2813 | |
| 65.3268 | |
| 64.6567 | |
| 64.4320 | |
| 65.0555 | |
| 65.8484 | |
| 65.8236 | |
| 66.3481 | |
| 66.6185 | |
| 66.2722 | |
| 66.8162 | |
| 66.8139 | |
| 66.8360 | |
| 67.2152 | |
| 67.5721 | |
| 67.1762 | |
| 67.2633 | |
| 66.8730 | |
| 66.4975 | |
| 67.3752 | |
| 66.8133 | |
| 66.5882 | |
| 66.3720 | |
| 66.4486 | |
| 66.9001 | |
| 66.6896 | |
| 67.1919 | |
| 67.3973 | |
| 67.4443 | |
| 67.5737 | |
| 67.3090 | |
| 68.1154 | |
| 67.5331 | |
| 67.7176 | |
| 66.9392 | |
| 66.6748 | |
| 66.0381 | |
| 66.0291 | |
| 66.2523 | |
| 66.4111 | |
| 65.8350 | |
| 66.7304 | |
| 67.1316 | |
| 67.2104 | |
| 66.8191 | |
| 67.0818 | |
| 67.3950 | |
| 66.9412 | |
| 67.2010 | |
| 68.6924 | |
| 68.2633 | |
| 68.1193 | |
| 69.0417 | |
| 69.0549 | |
| 68.5655 | |
| 68.2722 | |
| 68.0431 | |
| 68.7140 | |
| 68.0780 | |
| 68.7725 | |
| 68.7971 | |
| 68.1915 | |
| 68.0821 | |
| 67.9539 | |
| 67.9030 | |
| 68.5230 | |
| 68.3613 | |
| 69.1018 | |
| 68.8071 | |
| 68.8264 | |
| 68.3132 | |
| 68.4048 | |
| 68.9374 | |
| 67.8002 | |
| 67.0319 | |
| 67.0204 | |
| 66.9198 | |
| 66.7597 | |
| 68.3087 | |
| 68.1907 | |
| 67.9217 | |
| 67.6676 | |
| 67.4656 | |
| 66.6240 | |
| 68.1502 | |
| 67.7571 | |
| 67.2321 | |
| 69.6427 | |
| 68.1176 | |
| 68.8650 | |
| 66.7365 | |
| 68.0983 | |
| 69.0573 | |
| 67.6099 | |
| 65.4135 | |
| 65.3899 | |
| 66.1363 | |
| 65.5748 | |
| 65.3166 | |
| 65.5072 | |
| 65.8348 | |
| 65.9912 | |
| 65.9905 | |
| 65.5663 | |
| 65.9131 | |
| 65.6839 | |
| 65.5077 | |
| 65.5408 | |
| 65.7544 | |
| 65.5747 | |
| 66.0183 | |
| 65.9994 | |
| 66.3850 | |
| 65.6514 | |
| 65.4889 | |
| 65.0399 | |
| 65.4607 | |
| 65.5512 | |
| 65.6039 | |
| 65.4835 | |
| 66.2432 | |
| 66.0705 | |
| 66.5408 | |
| 66.3645 | |
| 65.7320 | |
| 65.9591 | |
| 66.2060 | |
| 65.9906 | |
| 66.4865 | |
| 65.1857 | |
| 64.1678 | |
| 64.5238 | |
| 63.9976 | |
| 64.0251 | |
| 63.8709 | |
| 64.1572 | |
| 63.9714 | |
| 63.6090 | |
| 63.8897 | |
| 64.2622 | |
| 64.0064 | |
| 63.8361 | |
| 64.3304 | |
| 64.4538 | |
| 64.0423 | |
| 64.5009 | |
| 64.4747 | |
| 64.3845 | |
| 64.3497 | |
| 64.8866 | |
| 64.7330 | |
| 64.4947 | |
| 64.9690 | |
| 65.0688 | |
| 65.0617 | |
| 64.7519 | |
| 64.4290 | |
| 64.7466 | |
| 64.0929 | |
| 64.4716 | |
| 64.5871 | |
| 63.9063 | |
| 64.6682 | |
| 64.8946 | |
| 65.3823 | |
| 65.9780 | |
| 65.3951 | |
| 64.4037 | |
| 65.1851 | |
| 64.6720 | |
| 64.1879 | |
| 66.2017 | |
| 64.4352 | |
| 63.3202 | |
| 63.1157 | |
| 64.0193 | |
| 64.8338 | |
| 64.9876 | |
| 66.5330 | |
| 64.9114 | |
| 64.5056 | |
| 64.6421 | |
| 63.9102 | |
| 64.2919 | |
| 63.8890 | |
| 64.2539 | |
| 64.7204 | |
| 65.6266 | |
| 65.6114 | |
| 65.4951 | |
| 66.2128 | |
| 66.3166 | |
| 66.4683 | |
| 66.9513 | |
| 67.3883 | |
| 67.0256 | |
| 66.1283 | |
| 66.2285 | |
| 66.1124 | |
| 66.6235 | |
| 66.8422 | |
| 66.0725 | |
| 65.1410 | |
| 65.6116 | |
| 66.3809 | |
| 64.9545 | |
| 64.6595 | |
| 65.0953 | |
| 64.3744 | |
| 64.7158 | |
| 65.3295 | |
| 65.1041 | |
| 63.8961 | |
| 63.2870 | |
| 62.8370 | |
| 63.0510 | |
| 63.7315 | |
| 63.2688 | |
| 63.3323 | |
| 62.9288 | |
| 63.2072 | |
| 63.5956 | |
| 63.4750 | |
| 63.3279 | |
| 63.6860 | |
| 62.9993 | |
| 63.3032 | |
| 62.7972 | |
| 62.7345 | |
| 61.8022 | |
| 61.9603 | |
| 62.2659 | |
| 62.3562 | |
| 61.6314 | |
| 60.9387 | |
| 61.6449 | |
| 62.1411 | |
| 62.0531 | |
| 62.6081 | |
| 61.1352 | |
| 60.9000 | |
| 60.3529 | |
| 60.7926 | |
| 58.6452 | |
| 58.7577 | |
| 58.7065 | |
| 59.5911 | |
| 58.5634 | |
| 58.8037 | |
| 58.3282 | |
| 57.8271 | |
| 57.9600 | |
| 57.9600 | |
| 58.4918 | |
| 58.6452 | |
| 58.9929 | |
| 58.6912 | |
| 59.1616 | |
| 59.2229 | |
| 59.5553 | |
| 58.3589 | |
| 58.4253 | |
| 59.4019 | |
| 58.7832 | |
| 59.3252 | |
| 58.9673 | |
| 59.7598 | |
| 59.9797 | |
| 59.3354 | |
| 60.0410 | |
| 60.6648 | |
| 60.6188 | |
| 61.0380 | |
| 61.1249 | |
| 60.6188 | |
| 61.5238 | |
| 60.8846 | |
| 61.1710 | |
| 60.4194 | |
| 60.1433 | |
| 62.8429 | |
| 60.4040 | |
| 60.3033 | |
| 60.3611 | |
| 61.9834 | |
| 61.9844 | |
| 64.5235 | |
| 63.4237 | |
| 64.1922 | |
| 63.2529 | |
| 64.0137 | |
| 63.7346 | |
| 62.6425 | |
| 63.4677 | |
| 62.2759 | |
| 61.8392 | |
| 63.2708 | |
| 63.2269 | |
| 62.1383 | |
| 62.5990 | |
| 63.1134 | |
| 62.5985 | |
| 63.2611 | |
| 64.0904 | |
| 64.8308 | |
| 64.1012 | |
| 63.0714 | |
| 63.0822 | |
| 62.4891 | |
| 62.1230 | |
| 62.0294 | |
| 61.9578 | |
| 61.5452 | |
| 62.1721 | |
| 61.9532 | |
| 60.9618 | |
| 60.8182 | |
| 61.4834 | |
| 62.0294 | |
| 62.6956 | |
| 63.1348 | |
| 64.4990 | |
| 64.9601 | |
| 65.0864 | |
| 64.9985 | |
| 64.0500 | |
| 65.6448 | |
| 62.7493 | |
| 62.8782 | |
| 65.0358 | |
| 61.8454 | |
| 61.4511 | |
| 61.0656 | |
| 61.4905 | |
| 60.2435 | |
| 61.0263 | |
| 60.6142 | |
| 61.0217 | |
| 61.5590 | |
| 61.2415 | |
| 60.4357 | |
| 59.5696 | |
| 59.2306 | |
| 60.3713 | |
| 59.9699 | |
| 59.9367 | |
| 58.8139 | |
| 58.0403 | |
| 56.5560 | |
| 59.1969 | |
| 58.5828 | |
| 59.8033 | |
| 57.8573 | |
| 58.9975 | |
| 60.6535 | |
| 61.4619 | |
| 61.5007 | |
| 61.3443 | |
| 61.2200 | |
| 59.6862 | |
| 61.2824 | |
| 62.3122 | |
| 63.0898 | |
| 64.1758 | |
| 64.8303 | |
| 64.9484 | |
| 63.7530 | |
| 63.1435 | |
| 62.8802 | |
| 62.6726 | |
| 63.0070 | |
| 62.6839 | |
| 64.1191 | |
| 64.3880 | |
| 64.4734 | |
| 64.6411 | |
| 63.3935 | |
| 63.4743 | |
| 63.8210 | |
| 62.8071 | |
| 63.5710 | |
| 63.8261 | |
| 64.2295 | |
| 64.5803 | |
| 64.4811 | |
| 64.5030 | |
| 64.8942 | |
| 65.4085 | |
| 65.2511 | |
| 65.5159 | |
| 65.2858 | |
| 65.3738 | |
| 66.2440 | |
| 65.9740 | |
| 66.0666 | |
| 65.9464 | |
| 66.1198 | |
| 66.8218 | |
| 67.3213 | |
| 65.9745 | |
| 66.3943 | |
| 66.4971 | |
| 66.5855 | |
| 67.7042 | |
| 68.3940 | |
| 68.5591 | |
| 67.9461 | |
| 67.7666 | |
| 67.6449 | |
| 67.3244 | |
| 67.0912 | |
| 67.8065 | |
| 66.8954 | |
| 67.1797 | |
| 67.6398 | |
| 67.9057 | |
| 67.4864 | |
| 68.0954 | |
| 67.0672 | |
| 65.5972 | |
| 65.5420 | |
| 65.3901 | |
| 64.8523 | |
| 65.9607 | |
| 66.2113 | |
| 65.6862 | |
| 66.2230 | |
| 65.9986 | |
| 66.0681 | |
| 65.8984 | |
| 65.8840 | |
| 65.4638 | |
| 65.7322 | |
| 66.5646 | |
| 65.7639 | |
| 65.8897 | |
| 66.1167 | |
| 64.8420 | |
| 65.0261 | |
| 64.3901 | |
| 63.7622 | |
| 64.1032 | |
| 64.2101 | |
| 64.3716 | |
| 63.9846 | |
| 62.7677 | |
| 62.0325 | |
| 61.3351 | |
| 61.1117 | |
| 61.2282 | |
| 61.5013 | |
| 61.2349 | |
| 60.7716 | |
| 60.8903 | |
| 60.1157 | |
| 60.4061 | |
| 60.7180 | |
| 60.7563 | |
| 60.9112 | |
| 60.2742 | |
| 61.4353 | |
| 62.0877 | |
| 61.8996 | |
| 61.5493 | |
| 61.0800 | |
| 62.3500 | |
| 61.3499 | |
| 61.4644 | |
| 61.1786 | |
| 61.0702 | |
| 60.1949 | |
| 60.9884 | |
| 60.7200 | |
| 60.1448 | |
| 59.6396 | |
| 60.0241 | |
| 60.4700 | |
| 61.0830 | |
| 60.4879 | |
| 60.7036 | |
| 60.2655 | |
| 60.1254 | |
| 60.6745 | |
| 60.0190 | |
| 58.5685 | |
| 58.4069 | |
| 57.6594 | |
| 57.7407 | |
| 57.8854 | |
| 57.0464 | |
| 56.4098 | |
| 57.6430 | |
| 57.1236 | |
| 58.5521 | |
| 59.1519 | |
| 60.0303 | |
| 60.0666 | |
| 60.0384 | |
| 60.5283 | |
| 61.1316 | |
| 61.0048 | |
| 60.9567 | |
| 61.3218 | |
| 60.9470 | |
| 60.6377 | |
| 60.2389 | |
| 60.7456 | |
| 61.2962 | |
| 60.9895 | |
| 59.6039 | |
| 59.1508 | |
| 61.7876 | |
| 59.8043 | |
| 60.4127 | |
| 59.8799 | |
| 60.5820 | |
| 61.2190 | |
| 60.0103 | |
| 60.7394 | |
| 61.5099 | |
| 62.0846 | |
| 62.2477 | |
| 62.3326 | |
| 62.2779 | |
| 63.6942 | |
| 62.9160 | |
| 63.4943 | |
| 63.2841 | |
| 64.1937 | |
| 65.0512 | |
| 63.8895 | |
| 65.2894 | |
| 62.1465 | |
| 62.7565 | |
| 62.8056 | |
| 61.7993 | |
| 63.7739 | |
| 66.1555 | |
| 67.1556 | |
| 66.4746 | |
| 63.8149 | |
| 63.2749 | |
| 63.4682 | |
| 64.2213 | |
| 64.1180 | |
| 65.3257 | |
| 64.3737 | |
| 64.3686 | |
| 65.9521 | |
| 65.8360 | |
| 64.2137 | |
| 65.2858 | |
| 64.4923 | |
| 64.5680 | |
| 68.0412 | |
| 66.4925 | |
| 65.8718 | |
| 67.9619 | |
| 66.8995 | |
| 67.4036 | |
| 68.6599 | |
| 66.3677 | |
| 66.3892 | |
| 66.2143 | |
| 65.3886 | |
| 64.5690 | |
| 64.7822 | |
| 65.1595 | |
| 65.3768 | |
| 63.7300 | |
| 62.7463 | |
| 63.4344 | |
| 62.8577 | |
| 64.3829 | |
| 65.2935 | |
| 64.1221 | |
| 62.4006 | |
| 64.6856 | |
| 62.9779 | |
| 64.5255 | |
| 65.8452 | |
| 66.6096 | |
| 66.9414 | |
| 66.8964 | |
| 66.8688 | |
| 65.8723 | |
| 65.0256 | |
| 64.0777 | |
| 65.0578 | |
| 64.1559 | |
| 64.0434 | |
| 63.9636 | |
| 65.6197 | |
| 65.7491 | |
| 65.6662 | |
| 66.1601 | |
| 64.8282 | |
| 65.7930 | |
| 62.8787 | |
| 63.4539 | |
| 64.8804 | |
| 62.1997 | |
| 63.5239 | |
| 64.1958 | |
| 62.7897 | |
| 64.0311 | |
| 66.4674 | |
| 66.4475 | |
| 68.0693 | |
| 68.2636 | |
| 66.6587 | |
| 66.9296 | |
| 66.6806 | |
| 67.9261 | |
| 68.9375 | |
| 69.1302 | |
| 67.7094 | |
| 67.4711 | |
| 68.8337 | |
| 69.4549 | |
| 69.1430 | |
| 70.2239 | |
| 71.3196 | |
| 71.8421 | |
| 72.3146 | |
| 72.3207 | |
| 71.8304 | |
| 72.5068 | |
| 73.3612 | |
| 73.2288 | |
| 72.2900 | |
| 73.2962 | |
| 73.8004 | |
| 72.3892 | |
| 72.7231 | |
| 72.3447 | |
| 72.9245 | |
| 73.7569 | |
| 75.9882 | |
| 73.6700 | |
| 74.4717 | |
| 75.3501 | |
| 75.0444 | |
| 72.8335 | |
| 73.1807 | |
| 75.9371 | |
| 76.1411 | |
| 76.4371 | |
| 75.8793 | |
| 75.3603 | |
| 75.0674 | |
| 73.7063 | |
| 73.6460 | |
| 74.4104 | |
| 74.8322 | |
| 75.7484 | |
| 74.8634 | |
| 75.0101 | |
| 75.4836 | |
| 74.4472 | |
| 73.3842 | |
| 75.6272 | |
| 76.2311 | |
| 76.3824 | |
| 79.4425 | |
| 78.2987 | |
| 77.5103 | |
| 76.9852 | |
| 77.2327 | |
| 76.7715 | |
| 76.9837 | |
| 76.6902 | |
| 77.3917 | |
| 77.2940 | |
| 74.8501 | |
| 76.9152 | |
| 81.0602 | |
| 80.4380 | |
| 81.8144 | |
| 76.9474 | |
| 74.8997 | |
| 75.7990 | |
| 74.4083 | |
| 74.1102 | |
| 69.1594 | |
| 68.0729 | |
| 71.1084 | |
| 71.7327 | |
| 70.3783 | |
| 72.0640 | |
| 75.2208 | |
| 71.4362 | |
| 71.8478 | |
| 71.8810 | |
| 72.4184 | |
| 71.8534 | |
| 72.9598 | |
| 75.5245 | |
| 76.1830 | |
| 76.1983 | |
| 76.4023 | |
| 74.9666 | |
| 75.4749 | |
| 73.8950 | |
| 75.4401 | |
| 74.9150 | |
| 74.0003 | |
| 75.0694 | |
| 74.1961 | |
| 74.7764 | |
| 74.4395 | |
| 75.9698 | |
| 77.2547 | |
| 75.4754 |